Direct naar:
juni 2024 (AEX / AX1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX1
|
820,000
07 jun
|
0,000
0
|
0,010
20
|
|
|
Put
AX1
|
830,000
07 jun
|
0,000
0
|
0,010
30
|
|
|
Put
AX1
|
840,000
07 jun
|
0,000
0
|
0,010
30
|
|
|
Put
AX1
|
850,000
07 jun
|
0,000
0
|
0,010
18
|
0,010
09:05
|
2
2
|
Put
AX1
|
860,000
07 jun
|
0,000
0
|
0,010
8
|
0,010
09:05
|
1
2
|
juni 2024 (AEX / A10)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
A10
|
902,000
10 jun
|
0,000
0
|
0,000
0
|
0,040
16:28
|
3
17
|
Put
A10
|
904,000
10 jun
|
0,000
0
|
0,000
0
|
0,040
17:22
|
1
31
|
Put
A10
|
906,000
10 jun
|
0,000
0
|
0,000
0
|
0,060
17:21
|
1
53
|
Put
A10
|
908,000
10 jun
|
0,000
0
|
0,000
0
|
0,050
16:44
|
15
393
|
Put
A10
|
910,000
10 jun
|
0,000
0
|
0,000
0
|
0,080
17:26
|
2
381
|
juni 2024 (AEX / AX2)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
820,000
14 jun
|
0,000
0
|
0,000
0
|
0,010
16:56
|
5
6
|
Put
AX2
|
830,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AX2
|
840,000
14 jun
|
0,000
0
|
0,000
0
|
0,060
09:39
|
2
2
|
Put
AX2
|
850,000
14 jun
|
0,000
0
|
0,000
0
|
0,050
17:29
|
2
54
|
Put
AX2
|
855,000
14 jun
|
0,000
0
|
0,000
0
|
0,080
15:50
|
1
2
|
juni 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
300,000
21 jun
|
0,000
0
|
0,010
98
|
0,010
11:37
|
7
17
|
Put
AEX
|
350,000
21 jun
|
0,000
0
|
0,030
16
|
|
|
Put
AEX
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
450,000
21 jun
|
0,000
0
|
0,660
1
|
|
|
Put
AEX
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
790,000
21 jun
|
0,010
100
|
0,000
0
|
|
|
Put
MOA
|
800,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
820,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
830,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AX4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
840,000
28 jun
|
0,000
0
|
0,000
0
|
0,250
17:11
|
1
21
|
Put
AX4
|
850,000
28 jun
|
0,000
0
|
0,000
0
|
0,290
16:19
|
3
3
|
Put
AX4
|
870,000
28 jun
|
0,000
0
|
0,000
0
|
0,530
17:00
|
5
7
|
Put
AX4
|
880,000
28 jun
|
0,000
0
|
0,000
0
|
1,000
13:17
|
1
3
|
Put
AX4
|
885,000
28 jun
|
0,000
0
|
0,000
0
|
0,830
17:14
|
5
11
|
juli 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
720,000
19 jul
|
0,000
0
|
0,240
1
|
0,230
09:01
|
1
1
|
Put
AEX
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
0,240
16:42
|
5
9
|
Put
AEX
|
780,000
19 jul
|
0,000
0
|
0,000
0
|
0,310
14:17
|
4
17
|
Put
AEX
|
800,000
19 jul
|
0,000
0
|
0,000
0
|
0,400
16:50
|
1
3
|
Put
AEX
|
820,000
19 jul
|
0,000
0
|
0,000
0
|
0,510
16:49
|
1
31
|
juli 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
780,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
820,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
830,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
840,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
760,000
16 aug
|
0,000
0
|
0,000
0
|
0,620
17:03
|
5
48
|
Put
AEX
|
800,000
16 aug
|
1,000
1
|
0,000
0
|
1,100
10:48
|
2
3
|
Put
AEX
|
840,000
16 aug
|
0,000
0
|
0,000
0
|
2,150
16:04
|
100
455
|
Put
AEX
|
860,000
16 aug
|
0,000
0
|
0,000
0
|
3,350
17:28
|
1
405
|
Put
AEX
|
870,000
16 aug
|
0,000
0
|
0,000
0
|
4,400
15:22
|
1
8
|
augustus 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
840,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
860,000
16 aug
|
0,000
0
|
7,700
1
|
|
|
Put
MOA
|
870,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
900,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
910,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
560,000
20 sep
|
0,000
0
|
0,000
0
|
0,240
14:22
|
2
2
|
Put
AEX
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
0,340
14:16
|
1
1
|
Put
AEX
|
640,000
20 sep
|
0,000
0
|
3,900
3
|
0,450
10:34
|
1
1
|
Put
AEX
|
680,000
20 sep
|
0,000
0
|
1,000
10
|
0,650
09:58
|
1
1
|
Put
AEX
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
0,740
16:25
|
5
13
|
december 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
150,000
20 dec
|
0,000
0
|
0,020
9
|
0,010
09:59
|
50
50
|
Put
AEX
|
200,000
20 dec
|
0,000
0
|
0,040
41
|
0,030
12:10
|
1
63
|
Put
AEX
|
250,000
20 dec
|
0,030
1
|
0,330
1
|
0,070
16:52
|
3
16
|
Put
AEX
|
300,000
20 dec
|
0,000
0
|
0,400
21
|
0,050
10:01
|
3
53
|
Put
AEX
|
350,000
20 dec
|
0,000
0
|
0,000
0
|
0,180
16:52
|
3
60
|
maart 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
640,000
21 mrt
|
0,000
0
|
0,000
0
|
2,400
14:45
|
1
1
|
Put
AEX
|
720,000
21 mrt
|
0,000
0
|
0,000
0
|
4,750
13:28
|
1
1
|
Put
AEX
|
760,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
10,100
13:10
|
1
3
|
Put
AEX
|
820,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
0,770
16:16
|
2
1
|
Put
AEX
|
500,000
20 jun
|
1,400
2
|
5,000
1
|
|
|
Put
AEX
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
2,800
15:00
|
1
2
|
Put
AEX
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
6,140
11:17
|
2
2
|
december 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
19 dec
|
0,000
0
|
0,600
1
|
|
|
Put
AEX
|
250,000
19 dec
|
0,330
1
|
0,000
0
|
|
|
Put
AEX
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
400,000
19 dec
|
1,250
1
|
3,200
1
|
1,660
15:09
|
2
2
|
december 2026 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
18 dec
|
0,550
1
|
0,000
0
|
|
|
Put
AEX
|
300,000
18 dec
|
2,150
5
|
0,000
0
|
2,300
16:34
|
1
1
|
Put
AEX
|
400,000
18 dec
|
2,200
1
|
0,000
0
|
|
|
Put
AEX
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
11,400
10:28
|
1
1
|
december 2027 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
300,000
17 dec
|
3,450
5
|
0,000
0
|
|
|
Put
AEX
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
500,000
17 dec
|
0,000
0
|
11,000
2
|
9,850
14:43
|
1
1
|
Put
AEX
|
600,000
17 dec
|
0,000
0
|
110,000
1
|
17,300
10:29
|
1
1
|
december 2028 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
300,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
14,380
14:27
|
2
5
|
Put
AEX
|
600,000
15 dec
|
0,000
0
|
26,000
1
|
23,390
14:16
|
5
8
|
Put
AEX
|
650,000
15 dec
|
0,000
0
|
0,000
0
|
29,550
13:53
|
1
6
|