Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.921,22 18:00
-59,87 (-1,20%)
Periode:
Vergelijk met:

Detail

Vertraagd 1 mei 2024 18:00
Koers 4.921,22
Verschil -59,87 (-1,20%)
Hoog 4.921,22
Laag 4.921,22
Vertraagd 1 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 4.921,22
Close 4.981,09
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,400 -5,050 -2,21% 225,650 223,400 228,450 14:04
ADYEN N.V. ... 1.101,800 -31,400 -2,77% 1.111,400 1.094,200 1.133,200 14:07
AHOLD DELHAIZE,KO... 28,565 0,000 0,00% 28,565 28,240 28,565 30 apr
AIR LIQUIDE INH. ... 183,830 0,000 0,00% 184,650 183,830 183,830 30 apr
AIRBUS SE 154,830 0,000 0,00% 156,790 154,830 154,830 30 apr
ALLIANZ SE NA O.N. 266,600 0,000 0,00% 0,000 0,000 266,600 29 apr
AMADEUS IT GRP SA... 59,600 0,000 0,00% 59,880 59,600 59,600 30 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 818,750 -15,150 -1,82% 819,200 805,000 833,900 14:16
AXA S.A. INH. ... 33,880 0,000 0,00% 0,000 0,000 33,880 25 apr
BAY.MOTOREN WERKE... 103,125 0,000 0,00% 105,075 102,025 103,125 30 apr
BAYER AG NA O.N. 27,500 0,000 0,00% 0,000 0,000 27,500 29 apr
BCO SANTANDER N.E... 4,555 -0,013 -0,28% 4,555 4,555 4,568 14:02
BNP PARIBAS INH. ... 67,840 0,000 0,00% 67,840 67,840 67,840 30 apr
CRH PLC ... 6.190,000 -30,000 -0,48% 6.250,000 6.144,000 6.220,000 14:14
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 39,515 0,000 0,00% 39,580 39,420 39,515 30 apr
DT.TELEKOM AG NA 21,775 +0,245 +1,14% 21,775 21,625 21,530 11:50
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,260 -1,030 -6,32% 15,260 15,260 16,290 12:50
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 201,300 0,000 0,00% 201,300 201,300 201,300 30 apr
IBERDROLA INH. ... 11,505 0,000 0,00% 11,505 11,505 11,505 30 apr
INDITEX INH. ... 44,390 0,000 0,00% 0,000 0,000 44,390 25 apr
ING GROEP NV ... 15,823 +0,954 +6,42% 15,823 15,520 14,869 13:49
INTESA SANPAOLO 3,554 0,000 0,00% 0,000 0,000 3,554 29 apr
KERING S.A. INH. ... 329,550 0,000 0,00% 333,550 329,550 329,550 30 apr
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 25,115 +0,015 +0,06% 25,115 25,115 25,100 09:11
L OREAL INH. ... 439,475 0,000 0,00% 442,600 438,850 439,475 30 apr
LVMH ... 772,600 -0,500 -0,06% 776,600 772,600 773,100 14:00
MERCEDES-BENZ GRP... 71,270 +0,620 +0,88% 71,680 70,980 70,650 10:49
MUENCH.RUECKVERS.... 412,150 0,000 0,00% 412,150 412,000 412,150 30 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,800 0,000 0,00% 143,150 142,550 142,800 30 apr
PROSUS NV ... 32,360 +0,520 +1,63% 32,420 32,360 31,840 10:36
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 26 apr
SANOFI SA INHABER... 92,160 -0,860 -0,92% 92,160 92,160 93,020 13:09
SAP SE O.N. 169,510 -1,140 -0,67% 169,510 169,510 170,650 13:28
SCHNEIDER ELEC. I... 213,450 -2,525 -1,17% 213,900 213,450 215,975 10:02
SIEMENS AG NA O.N. 175,480 -0,370 -0,21% 175,480 174,120 175,850 14:11
STE GENERALE INH.... 25,428 +0,040 +0,16% 25,428 25,428 25,388 09:04
UNILEVER PLC LS... 48,580 +0,150 +0,31% 48,610 48,430 48,430 13:49
VINCI S.A. INH. ... 111,000 0,000 0,00% 111,000 111,000 111,000 30 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 115,400 -0,375 -0,32% 115,400 114,350 115,775 14:07
VONOVIA SE NA O.N. 27,820 0,000 0,00% 27,820 27,340 27,820 30 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront