Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

11.946,66 22:06

+47,40 (+0,40%)

juni 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OSMI					11.950,000 07 jun

juni 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					5.600,000 21 jun					Put OSMI
					6.000,000 21 jun					Put OSMI
					6.400,000 21 jun					Put OSMI
					6.800,000 21 jun					Put OSMI
					7.200,000 21 jun					Put OSMI
					7.600,000 21 jun					Put OSMI
					8.000,000 21 jun					Put OSMI
					8.200,000 21 jun					Put OSMI
					8.400,000 21 jun					Put OSMI
					8.600,000 21 jun					Put OSMI
					8.700,000 21 jun					Put OSMI
					8.800,000 21 jun					Put OSMI
					9.000,000 21 jun					Put OSMI
					9.200,000 21 jun					Put OSMI
					9.400,000 21 jun					Put OSMI
					9.600,000 21 jun					Put OSMI
					9.700,000 21 jun					Put OSMI
Call OSMI					9.800,000 21 jun					Put OSMI
					9.900,000 21 jun	1,600				Put OSMI
					9.950,000 21 jun					Put OSMI
Call OSMI					10.000,000 21 jun					Put OSMI
					10.050,000 21 jun					Put OSMI
					10.100,000 21 jun					Put OSMI
					10.200,000 21 jun	2,600				Put OSMI
Call OSMI					10.250,000 21 jun					Put OSMI
					10.300,000 21 jun					Put OSMI
Call OSMI					10.350,000 21 jun					Put OSMI
Call OSMI					10.400,000 21 jun					Put OSMI
					10.450,000 21 jun					Put OSMI
Call OSMI					10.500,000 21 jun	3,600				Put OSMI
					10.550,000 21 jun					Put OSMI
					10.600,000 21 jun					Put OSMI
Call OSMI					10.650,000 21 jun	5,000				Put OSMI
Call OSMI					10.700,000 21 jun	1,000				Put OSMI
Call OSMI					10.750,000 21 jun					Put OSMI
					10.800,000 21 jun	5,600				Put OSMI
Call OSMI					10.850,000 21 jun					Put OSMI
					10.900,000 21 jun					Put OSMI
Call OSMI					10.950,000 21 jun					Put OSMI
Call OSMI					11.000,000 21 jun		46,500			Put OSMI
Call OSMI					11.050,000 21 jun					Put OSMI
Call OSMI					11.100,000 21 jun					Put OSMI
Call OSMI					11.150,000 21 jun					Put OSMI
Call OSMI					11.200,000 21 jun		19,500			Put OSMI
Call OSMI					11.250,000 21 jun					Put OSMI
Call OSMI	50,000				11.300,000 21 jun					Put OSMI
Call OSMI					11.350,000 21 jun					Put OSMI
Call OSMI					11.400,000 21 jun					Put OSMI
Call OSMI					11.450,000 21 jun					Put OSMI
Call OSMI					11.500,000 21 jun	25,400				Put OSMI
Call OSMI					11.550,000 21 jun		35,500			Put OSMI
Call OSMI					11.600,000 21 jun					Put OSMI
Call OSMI					11.650,000 21 jun					Put OSMI
Call OSMI					11.700,000 21 jun					Put OSMI
Call OSMI					11.750,000 21 jun					Put OSMI
Call OSMI					11.800,000 21 jun					Put OSMI
Call OSMI					11.850,000 21 jun					Put OSMI
Call OSMI					11.900,000 21 jun	120,800				Put OSMI
Call OSMI					11.950,000 21 jun		320,000			Put OSMI
Call OSMI					12.000,000 21 jun	20,000				Put OSMI
Call OSMI					12.050,000 21 jun
Call OSMI					12.100,000 21 jun					Put OSMI
Call OSMI					12.150,000 21 jun
Call OSMI					12.200,000 21 jun
Call OSMI					12.250,000 21 jun
Call OSMI					12.300,000 21 jun
Call OSMI					12.350,000 21 jun
Call OSMI					12.400,000 21 jun
Call OSMI					12.600,000 21 jun
					12.800,000 21 jun		900,000			Put OSMI
Call OSMI					13.000,000 21 jun
Call OSMI					13.200,000 21 jun
Call OSMI					13.400,000 21 jun
Call OSMI					13.800,000 21 jun
Call OSMI					14.000,000 21 jun					Put OSMI