Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

11.946,66 22:06

+47,40 (+0,40%)

september 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					7.600,000 20 sep					Put OSMI
					8.000,000 20 sep					Put OSMI
					8.200,000 20 sep					Put OSMI
					8.400,000 20 sep					Put OSMI
					8.600,000 20 sep					Put OSMI
					8.700,000 20 sep					Put OSMI
					8.800,000 20 sep					Put OSMI
					8.900,000 20 sep					Put OSMI
					9.000,000 20 sep					Put OSMI
					9.200,000 20 sep					Put OSMI
					9.400,000 20 sep					Put OSMI
					9.600,000 20 sep					Put OSMI
					9.800,000 20 sep					Put OSMI
					9.900,000 20 sep					Put OSMI
					10.000,000 20 sep					Put OSMI
					10.050,000 20 sep					Put OSMI
					10.100,000 20 sep					Put OSMI
					10.150,000 20 sep					Put OSMI
					10.200,000 20 sep					Put OSMI
					10.250,000 20 sep					Put OSMI
					10.300,000 20 sep					Put OSMI
					10.350,000 20 sep					Put OSMI
					10.400,000 20 sep					Put OSMI
					10.450,000 20 sep					Put OSMI
Call OSMI					10.500,000 20 sep					Put OSMI
					10.600,000 20 sep					Put OSMI
					10.650,000 20 sep					Put OSMI
					10.700,000 20 sep					Put OSMI
					10.750,000 20 sep		53,000			Put OSMI
Call OSMI					10.800,000 20 sep					Put OSMI
					10.850,000 20 sep		58,400			Put OSMI
					10.900,000 20 sep					Put OSMI
Call OSMI					10.950,000 20 sep					Put OSMI
Call OSMI					11.000,000 20 sep					Put OSMI
Call OSMI					11.050,000 20 sep					Put OSMI
Call OSMI					11.100,000 20 sep					Put OSMI
Call OSMI					11.150,000 20 sep					Put OSMI
Call OSMI					11.200,000 20 sep					Put OSMI
Call OSMI					11.250,000 20 sep					Put OSMI
Call OSMI					11.300,000 20 sep					Put OSMI
Call OSMI					11.350,000 20 sep					Put OSMI
Call OSMI					11.400,000 20 sep					Put OSMI
					11.450,000 20 sep					Put OSMI
Call OSMI					11.500,000 20 sep					Put OSMI
Call OSMI					11.550,000 20 sep					Put OSMI
Call OSMI					11.600,000 20 sep					Put OSMI
Call OSMI					11.650,000 20 sep					Put OSMI
Call OSMI					11.700,000 20 sep
Call OSMI					11.750,000 20 sep
Call OSMI					11.800,000 20 sep					Put OSMI
Call OSMI					11.850,000 20 sep
Call OSMI					11.900,000 20 sep
Call OSMI					11.950,000 20 sep
Call OSMI					12.000,000 20 sep					Put OSMI
Call OSMI					12.050,000 20 sep
Call OSMI					12.100,000 20 sep
Call OSMI					12.150,000 20 sep
Call OSMI					12.200,000 20 sep					Put OSMI
Call OSMI					12.250,000 20 sep					Put OSMI
Call OSMI					12.300,000 20 sep
Call OSMI					12.350,000 20 sep
Call OSMI					12.400,000 20 sep
Call OSMI					12.500,000 20 sep					Put OSMI
Call OSMI					12.600,000 20 sep
Call OSMI					12.700,000 20 sep
Call OSMI					13.000,000 20 sep