Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.037,99 22:06

+91,33 (+0,76%)

december 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					5.000,000 20 dec					Put OSMI
Call OSMI					6.000,000 20 dec					Put OSMI
					6.600,000 20 dec					Put OSMI
					7.000,000 20 dec					Put OSMI
					7.100,000 20 dec					Put OSMI
					7.400,000 20 dec					Put OSMI
					7.600,000 20 dec					Put OSMI
					7.800,000 20 dec					Put OSMI
Call OSMI					8.000,000 20 dec					Put OSMI
					8.200,000 20 dec					Put OSMI
					8.400,000 20 dec					Put OSMI
Call OSMI					8.600,000 20 dec					Put OSMI
					8.800,000 20 dec					Put OSMI
Call OSMI					9.000,000 20 dec					Put OSMI
					9.200,000 20 dec					Put OSMI
					9.400,000 20 dec					Put OSMI
Call OSMI					9.500,000 20 dec					Put OSMI
					9.600,000 20 dec					Put OSMI
					9.800,000 20 dec					Put OSMI
					9.900,000 20 dec					Put OSMI
Call OSMI					10.000,000 20 dec					Put OSMI
					10.100,000 20 dec					Put OSMI
					10.200,000 20 dec					Put OSMI
Call OSMI					10.300,000 20 dec					Put OSMI
Call OSMI					10.400,000 20 dec					Put OSMI
Call OSMI					10.500,000 20 dec					Put OSMI
Call OSMI					10.600,000 20 dec					Put OSMI
					10.650,000 20 dec					Put OSMI
					10.700,000 20 dec					Put OSMI
Call OSMI					10.800,000 20 dec					Put OSMI
					10.900,000 20 dec	111,400	122,500			Put OSMI
					10.950,000 20 dec	117,100	128,800			Put OSMI
Call OSMI					11.000,000 20 dec	123,100	135,400			Put OSMI
Call OSMI					11.050,000 20 dec	129,600	142,500			Put OSMI
Call OSMI					11.100,000 20 dec	136,400	150,000			Put OSMI
Call OSMI					11.150,000 20 dec	143,700	158,000			Put OSMI
Call OSMI					11.200,000 20 dec	151,300	166,400			Put OSMI
Call OSMI					11.300,000 20 dec	168,100	184,900			Put OSMI
Call OSMI					11.400,000 20 dec	186,900	205,500			Put OSMI
Call OSMI					11.450,000 20 dec	197,200	216,900			Put OSMI
Call OSMI					11.500,000 20 dec	208,000	228,800			Put OSMI
					11.550,000 20 dec	219,500	241,400			Put OSMI
Call OSMI					11.600,000 20 dec	231,600	254,700			Put OSMI
Call OSMI	653,400	690,900			11.700,000 20 dec	261,700	281,000			Put OSMI
Call OSMI	589,100	623,100			11.800,000 20 dec
Call OSMI	524,100	558,800			11.900,000 20 dec
Call OSMI	464,600	496,600			12.000,000 20 dec	363,100	389,900			Put OSMI
Call OSMI	410,000	438,000			12.100,000 20 dec	404,200	434,100			Put OSMI
Call OSMI	359,200	383,600			12.200,000 20 dec	449,300	482,500			Put OSMI
Call OSMI	335,400	358,000			12.250,000 20 dec
Call OSMI	312,500	333,700			12.300,000 20 dec
Call OSMI	290,600	310,300			12.350,000 20 dec
Call OSMI	271,300	288,100			12.400,000 20 dec
Call OSMI	231,200	254,300			12.500,000 20 dec	600,000	650,000			Put OSMI
Call OSMI	196,500	216,100			12.600,000 20 dec					Put OSMI
Call OSMI	165,700	182,200			12.700,000 20 dec
Call OSMI	138,800	152,600			12.800,000 20 dec
Call OSMI	115,600	127,100			12.900,000 20 dec
Call OSMI	95,800	105,300			13.000,000 20 dec
Call OSMI	79,000	86,900			13.100,000 20 dec
Call OSMI					13.200,000 20 dec
Call OSMI					13.300,000 20 dec
Call OSMI					13.500,000 20 dec
Call OSMI					13.600,000 20 dec
Call OSMI					13.700,000 20 dec
Call OSMI					14.000,000 20 dec
					15.400,000 20 dec					Put OSMI