Swiss Market Index SMI® Price

juli 2024 (DTB / OSMI)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OSMI	12.450,000 05 jul	8,200 0	26,100 0
Call OSMI	12.600,000 05 jul	0,100 0	15,000 0

juli 2024 (DTB / OSMI)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OSMI	12.450,000 12 jul	18,700 0	40,900 0

juli 2024 (DTB / OSMI)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OSMI	10.800,000 19 jul	0,000 0	0,000 0
Call OSMI	11.250,000 19 jul	0,000 0	0,000 0
Call OSMI	11.400,000 19 jul	0,000 0	0,000 0
Call OSMI	11.500,000 19 jul	399,300 0	0,000 0
Call OSMI	11.550,000 19 jul	550,300 0	573,500 0
Call OSMI	11.600,000 19 jul	492,500 0	530,800 0
Call OSMI	11.750,000 19 jul	383,000 0	404,100 0
Call OSMI	11.800,000 19 jul	344,500 0	364,900 0
Call OSMI	11.900,000 19 jul	272,700 0	291,200 0
Call OSMI	11.950,000 19 jul	239,600 0	257,000 0
Call OSMI	12.000,000 19 jul	208,700 0	224,800 0
Call OSMI	12.050,000 19 jul	180,100 0	194,800 0
Call OSMI	12.100,000 19 jul	152,600 0	167,100 0
Call OSMI	12.200,000 19 jul	107,100 0	120,800 0
Call OSMI	12.250,000 19 jul	88,200 0	102,100 0
Call OSMI	12.300,000 19 jul	64,600 0	85,000 0
Call OSMI	12.350,000 19 jul	58,300 0	70,400 0
Call OSMI	12.400,000 19 jul	39,300 0	57,700 0
Call OSMI	12.450,000 19 jul	29,800 0	54,800 0
Call OSMI	12.550,000 19 jul	16,200 0	37,900 0
Call OSMI	12.600,000 19 jul	16,400 0	25,100 0
Call OSMI	12.650,000 19 jul	12,600 0	20,600 0
Call OSMI	12.900,000 19 jul	2,400 0	9,300 0
Call OSMI	13.100,000 19 jul	0,000 0	5,800 0
Call OSMI	13.600,000 19 jul	0,000 0	2,400 0