Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.044,59 22:06

-51,40 (-0,42%)

september 2024 (DTB / OSMI)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OSMI	9.600,000 20 sep	0,000 0	0,000 0
Call OSMI	10.500,000 20 sep	0,000 0	0,000 0
Call OSMI	10.800,000 20 sep	0,000 0	0,000 0
Call OSMI	10.950,000 20 sep	0,000 0	0,000 0
Call OSMI	11.000,000 20 sep	0,000 0	0,000 0
Call OSMI	11.050,000 20 sep	0,000 0	0,000 0
Call OSMI	11.100,000 20 sep	0,000 0	0,000 0
Call OSMI	11.150,000 20 sep	0,000 0	0,000 0
Call OSMI	11.200,000 20 sep	928,000 0	1.003,300 0
Call OSMI	11.250,000 20 sep	883,600 0	958,600 0
Call OSMI	11.300,000 20 sep	839,900 0	914,400 0
Call OSMI	11.350,000 20 sep	796,700 0	870,600 0
Call OSMI	11.400,000 20 sep	754,300 0	827,400 0
Call OSMI	11.500,000 20 sep	672,000 0	742,800 0
Call OSMI	11.550,000 20 sep	632,200 0	701,500 0
Call OSMI	11.600,000 20 sep	593,400 0	661,000 0
Call OSMI	11.650,000 20 sep	555,600 0	621,300 0
Call OSMI	11.700,000 20 sep	518,800 0	582,500 0
Call OSMI	11.750,000 20 sep	483,200 0	544,500 0
Call OSMI	11.800,000 20 sep	448,700 0	507,500 0
Call OSMI	11.850,000 20 sep	415,300 0	471,400 0
Call OSMI	11.900,000 20 sep	383,200 0	436,400 0
Call OSMI	11.950,000 20 sep	352,300 0	402,600 0
Call OSMI	12.000,000 20 sep	335,100 0	355,200 0
Call OSMI	12.050,000 20 sep	294,700 0	327,300 0
Call OSMI	12.100,000 20 sep	278,200 0	297,900 0
Call OSMI	12.150,000 20 sep	251,400 0	272,400 0
Call OSMI	12.200,000 20 sep	226,200 0	247,600 0
Call OSMI	12.250,000 20 sep	202,600 0	224,300 0
Call OSMI	12.300,000 20 sep	180,500 0	202,700 0
Call OSMI	12.350,000 20 sep	160,800 0	182,000 0
Call OSMI	12.400,000 20 sep	126,600 0	178,900 0
Call OSMI	12.450,000 20 sep	108,700 0	162,600 0
Call OSMI	12.500,000 20 sep	92,500 0	131,900 0
Call OSMI	12.550,000 20 sep	77,900 0	118,000 0
Call OSMI	12.600,000 20 sep	64,700 0	121,900 0
Call OSMI	12.700,000 20 sep	42,800 0	100,700 0
Call OSMI	12.800,000 20 sep	26,000 0	83,300 0
Call OSMI	12.850,000 20 sep	19,400 0	75,900 0
Call OSMI	12.900,000 20 sep	29,700 0	52,000 0
Call OSMI	13.000,000 20 sep	20,400 0	41,400 0
Call OSMI	13.350,000 20 sep	7,900 0	20,500 0