Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.000,86 22:06

+130,96 (+1,10%)

december 2024 (DTB / OSMI)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OSMI	6.000,000 20 dec	0,000 0	0,000 0
Call OSMI	8.000,000 20 dec	0,000 0	0,000 0
Call OSMI	8.600,000 20 dec	0,000 0	0,000 0
Call OSMI	9.000,000 20 dec	0,000 0	0,000 0
Call OSMI	9.500,000 20 dec	0,000 0	0,000 0
Call OSMI	10.000,000 20 dec	0,000 0	0,000 0
Call OSMI	10.300,000 20 dec	0,000 0	0,000 0
Call OSMI	10.400,000 20 dec	0,000 0	0,000 0
Call OSMI	10.500,000 20 dec	0,000 0	0,000 0
Call OSMI	10.600,000 20 dec	0,000 0	0,000 0
Call OSMI	10.800,000 20 dec	0,000 0	0,000 0
Call OSMI	11.000,000 20 dec	0,000 0	0,000 0
Call OSMI	11.050,000 20 dec	0,000 0	0,000 0
Call OSMI	11.100,000 20 dec	0,000 0	0,000 0
Call OSMI	11.150,000 20 dec	0,000 0	0,000 0
Call OSMI	11.200,000 20 dec	0,000 0	0,000 0
Call OSMI	11.300,000 20 dec	0,000 0	0,000 0
Call OSMI	11.400,000 20 dec	0,000 0	0,000 0
Call OSMI	11.450,000 20 dec	0,000 0	0,000 0
Call OSMI	11.500,000 20 dec	0,000 0	0,000 0
Call OSMI	11.600,000 20 dec	0,000 0	0,000 0
Call OSMI	11.700,000 20 dec	636,500 0	674,000 0
Call OSMI	11.800,000 20 dec	573,800 0	605,900 0
Call OSMI	11.900,000 20 dec	508,800 0	541,300 0
Call OSMI	12.000,000 20 dec	450,100 0	478,600 0
Call OSMI	12.100,000 20 dec	395,500 0	420,200 0
Call OSMI	12.200,000 20 dec	345,000 0	366,100 0
Call OSMI	12.250,000 20 dec	321,200 0	340,800 0
Call OSMI	12.300,000 20 dec	298,500 0	316,700 0
Call OSMI	12.350,000 20 dec	276,800 0	293,600 0
Call OSMI	12.400,000 20 dec	256,200 0	281,800 0
Call OSMI	12.500,000 20 dec	218,100 0	239,900 0
Call OSMI	12.600,000 20 dec	184,000 0	202,400 0
Call OSMI	12.700,000 20 dec	154,100 0	169,500 0
Call OSMI	12.800,000 20 dec	128,000 0	140,800 0
Call OSMI	12.900,000 20 dec	105,800 0	116,300 0
Call OSMI	13.000,000 20 dec	86,900 0	95,500 0
Call OSMI	13.100,000 20 dec	71,100 0	78,200 0
Call OSMI	13.200,000 20 dec	0,000 0	0,000 0
Call OSMI	13.300,000 20 dec	0,000 0	0,000 0
Call OSMI	13.500,000 20 dec	0,000 0	0,000 0
Call OSMI	13.600,000 20 dec	0,000 0	0,000 0
Call OSMI	13.700,000 20 dec	0,000 0	0,000 0
Call OSMI	14.000,000 20 dec	0,000 0	24,000 0