Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.000,86 22:06
+130,96 (+1,10%)

juni 2025 (DTB / OSMI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
OSMI
10.800,000
20 jun
0,000
0
0,000
0
Call
OSMI
10.900,000
20 jun
0,000
0
0,000
0
Call
OSMI
11.200,000
20 jun
1.025,700
0
1.063,200
0
Call
OSMI
11.300,000
20 jun
954,100
0
991,600
0
Call
OSMI
11.400,000
20 jun
884,800
0
922,300
0
Call
OSMI
11.500,000
20 jun
817,900
0
855,400
0
Call
OSMI
11.600,000
20 jun
753,500
0
791,000
0
Call
OSMI
11.700,000
20 jun
691,800
0
729,300
0
Call
OSMI
11.800,000
20 jun
642,000
0
670,300
0
Call
OSMI
12.000,000
20 jun
523,500
0
561,000
0
Call
OSMI
12.200,000
20 jun
429,000
0
460,700
0
Call
OSMI
12.400,000
20 jun
346,900
0
372,500
0
Call
OSMI
12.600,000
20 jun
276,400
0
296,800
0
Call
OSMI
12.800,000
20 jun
217,300
0
233,300
0