Direct naar:
juni 2024 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
12.150,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
12.200,000
14 jun
|
0,000
0
|
6,800
0
|
|
|
| Call
OSMI
|
12.250,000
14 jun
|
0,000
0
|
5,000
0
|
|
|
| Call
OSMI
|
12.350,000
14 jun
|
0,000
0
|
4,600
0
|
|
|
| Call
OSMI
|
12.550,000
14 jun
|
0,000
0
|
4,600
0
|
|
|
juni 2024 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
9.800,000
21 jun
|
2.261,800
0
|
2.319,400
0
|
|
|
| Call
OSMI
|
10.000,000
21 jun
|
2.062,000
0
|
2.119,600
0
|
|
|
| Call
OSMI
|
10.250,000
21 jun
|
1.810,500
0
|
1.870,000
0
|
|
|
| Call
OSMI
|
10.350,000
21 jun
|
1.710,700
0
|
1.770,200
0
|
|
|
| Call
OSMI
|
10.400,000
21 jun
|
1.660,800
0
|
1.720,300
0
|
|
|
juni 2024 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
12.250,000
28 jun
|
48,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
12.450,000
05 jul
|
10,900
0
|
32,200
0
|
|
|
| Call
OSMI
|
12.600,000
05 jul
|
0,100
0
|
17,400
0
|
|
|
juli 2024 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
10.800,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.250,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.400,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.500,000
19 jul
|
399,300
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.550,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
12.100,000
16 aug
|
233,800
0
|
249,600
0
|
|
|
| Call
OSMI
|
12.200,000
16 aug
|
181,800
0
|
195,800
0
|
|
|
| Call
OSMI
|
12.350,000
16 aug
|
121,100
0
|
130,500
0
|
|
|
| Call
OSMI
|
12.400,000
16 aug
|
104,500
0
|
112,900
0
|
|
|
| Call
OSMI
|
12.650,000
16 aug
|
46,700
0
|
51,200
0
|
|
|
september 2024 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
9.600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
10.500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
10.800,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
10.950,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.000,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
6.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
8.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
8.600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
9.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
9.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
11.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.300,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.500,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
10.800,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
10.900,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.200,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.300,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
11.800,000
19 sep
|
751,900
0
|
845,100
0
|
|
|
| Call
OSMI
|
12.000,000
19 sep
|
640,300
0
|
726,500
0
|
|
|
| Call
OSMI
|
12.200,000
19 sep
|
535,600
0
|
622,300
0
|
|
|
| Call
OSMI
|
12.400,000
19 sep
|
446,400
0
|
526,400
0
|
|
|
| Call
OSMI
|
12.600,000
19 sep
|
370,600
0
|
444,300
0
|
|
|
december 2025 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
10.600,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
10.900,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.600,000
19 dec
|
964,800
0
|
1.064,800
0
|
|
|
| Call
OSMI
|
11.700,000
19 dec
|
902,000
0
|
1.002,000
0
|
|
|
| Call
OSMI
|
12.000,000
19 dec
|
727,000
0
|
827,000
0
|
|
|
juni 2026 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
12.000,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
12.200,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
12.600,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
10.800,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
13.200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
10.800,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
11.000,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
12.000,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OSMI
|
13.000,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / OSMI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OSMI
|
12.000,000
15 dec
|
0,000
0
|
0,000
0
|
|
|