Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.000,86 22:06

+130,96 (+1,10%)

september 2024 (DTB / OSMI)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OSMI	7.600,000 20 sep	0,000 0	0,000 0
Put OSMI	8.000,000 20 sep	0,000 0	0,000 0
Put OSMI	8.200,000 20 sep	0,000 0	0,000 0
Put OSMI	8.400,000 20 sep	0,000 0	0,000 0
Put OSMI	8.600,000 20 sep	0,000 0	0,000 0
Put OSMI	8.700,000 20 sep	0,000 0	0,000 0
Put OSMI	8.800,000 20 sep	0,000 0	0,000 0
Put OSMI	8.900,000 20 sep	0,000 0	0,000 0
Put OSMI	9.000,000 20 sep	0,000 0	0,000 0
Put OSMI	9.200,000 20 sep	0,000 0	0,000 0
Put OSMI	9.400,000 20 sep	0,000 0	0,000 0
Put OSMI	9.600,000 20 sep	0,000 0	0,000 0
Put OSMI	9.800,000 20 sep	0,000 0	0,000 0
Put OSMI	9.900,000 20 sep	0,000 0	0,000 0
Put OSMI	10.000,000 20 sep	0,000 0	22,000 0
Put OSMI	10.050,000 20 sep	0,000 0	0,000 0
Put OSMI	10.100,000 20 sep	0,000 0	0,000 0
Put OSMI	10.150,000 20 sep	0,000 0	0,000 0
Put OSMI	10.200,000 20 sep	0,000 0	0,000 0
Put OSMI	10.250,000 20 sep	0,000 0	0,000 0
Put OSMI	10.300,000 20 sep	0,000 0	0,000 0
Put OSMI	10.350,000 20 sep	0,000 0	0,000 0
Put OSMI	10.400,000 20 sep	0,000 0	0,000 0
Put OSMI	10.450,000 20 sep	0,000 0	0,000 0
Put OSMI	10.500,000 20 sep	0,000 0	0,000 0
Put OSMI	10.600,000 20 sep	0,000 0	0,000 0
Put OSMI	10.650,000 20 sep	0,000 0	0,000 0
Put OSMI	10.700,000 20 sep	0,000 0	0,000 0
Put OSMI	10.750,000 20 sep	0,000 0	0,000 0
Put OSMI	10.800,000 20 sep	0,000 0	0,000 0
Put OSMI	10.850,000 20 sep	0,000 0	0,000 0
Put OSMI	10.900,000 20 sep	0,000 0	0,000 0
Put OSMI	10.950,000 20 sep	0,000 0	0,000 0
Put OSMI	11.000,000 20 sep	0,000 0	0,000 0
Put OSMI	11.050,000 20 sep	0,000 0	0,000 0
Put OSMI	11.100,000 20 sep	0,000 0	0,000 0
Put OSMI	11.150,000 20 sep	0,000 0	0,000 0
Put OSMI	11.200,000 20 sep	68,800 0	75,600 0
Put OSMI	11.250,000 20 sep	74,000 0	81,400 0
Put OSMI	11.300,000 20 sep	79,800 0	87,700 0
Put OSMI	11.350,000 20 sep	86,000 0	94,600 0
Put OSMI	11.400,000 20 sep	92,900 0	102,100 0
Put OSMI	11.450,000 20 sep	100,400 0	110,400 0
Put OSMI	11.500,000 20 sep	108,600 0	119,400 0
Put OSMI	11.550,000 20 sep	117,600 0	129,300 0
Put OSMI	11.600,000 20 sep	127,400 0	140,100 0
Put OSMI	11.650,000 20 sep	140,700 0	151,000 0
Put OSMI	11.700,000 20 sep	152,600 0	163,800 0
Put OSMI	11.800,000 20 sep	179,700 0	192,900 0
Put OSMI	11.900,000 20 sep	211,700 0	227,300 0
Put OSMI	12.000,000 20 sep	249,100 0	267,500 0
Put OSMI	12.200,000 20 sep	341,700 0	366,900 0
Put OSMI	12.250,000 20 sep	368,700 0	396,000 0
Put OSMI	12.500,000 20 sep	0,000 0	0,000 0