Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.000,86 22:06

+130,96 (+1,10%)

december 2024 (DTB / OSMI)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OSMI	5.000,000 20 dec	0,000 0	0,000 0
Put OSMI	6.000,000 20 dec	0,000 0	0,000 0
Put OSMI	6.600,000 20 dec	0,000 0	0,000 0
Put OSMI	7.000,000 20 dec	0,000 0	0,000 0
Put OSMI	7.100,000 20 dec	0,000 0	0,000 0
Put OSMI	7.400,000 20 dec	6,500 0	0,000 0
Put OSMI	7.600,000 20 dec	0,000 0	0,000 0
Put OSMI	7.800,000 20 dec	0,000 0	0,000 0
Put OSMI	8.000,000 20 dec	0,000 0	0,000 0
Put OSMI	8.200,000 20 dec	0,000 0	0,000 0
Put OSMI	8.400,000 20 dec	0,000 0	0,000 0
Put OSMI	8.600,000 20 dec	0,000 0	0,000 0
Put OSMI	8.800,000 20 dec	0,000 0	0,000 0
Put OSMI	9.000,000 20 dec	0,000 0	0,000 0
Put OSMI	9.200,000 20 dec	0,000 0	0,000 0
Put OSMI	9.400,000 20 dec	0,000 0	0,000 0
Put OSMI	9.500,000 20 dec	0,000 0	0,000 0
Put OSMI	9.600,000 20 dec	0,000 0	0,000 0
Put OSMI	9.800,000 20 dec	0,000 0	0,000 0
Put OSMI	9.900,000 20 dec	0,000 0	0,000 0
Put OSMI	10.000,000 20 dec	0,100 0	50,000 0
Put OSMI	10.100,000 20 dec	0,000 0	0,000 0
Put OSMI	10.200,000 20 dec	0,000 0	0,000 0
Put OSMI	10.300,000 20 dec	0,000 0	0,000 0
Put OSMI	10.400,000 20 dec	0,000 0	0,000 0
Put OSMI	10.500,000 20 dec	0,000 0	0,000 0
Put OSMI	10.600,000 20 dec	0,000 0	0,000 0
Put OSMI	10.650,000 20 dec	0,000 0	0,000 0
Put OSMI	10.700,000 20 dec	0,000 0	0,000 0
Put OSMI	10.750,000 20 dec	0,000 0	0,000 0
Put OSMI	10.800,000 20 dec	0,000 0	0,000 0
Put OSMI	10.900,000 20 dec	104,400 0	114,800 0
Put OSMI	10.950,000 20 dec	109,900 0	120,800 0
Put OSMI	11.000,000 20 dec	115,800 0	127,300 0
Put OSMI	11.050,000 20 dec	122,100 0	134,300 0
Put OSMI	11.100,000 20 dec	128,800 0	141,600 0
Put OSMI	11.150,000 20 dec	135,800 0	149,300 0
Put OSMI	11.200,000 20 dec	143,400 0	157,700 0
Put OSMI	11.300,000 20 dec	159,900 0	175,800 0
Put OSMI	11.400,000 20 dec	178,400 0	196,200 0
Put OSMI	11.450,000 20 dec	188,500 0	207,300 0
Put OSMI	11.500,000 20 dec	199,300 0	219,200 0
Put OSMI	11.550,000 20 dec	210,700 0	231,700 0
Put OSMI	11.600,000 20 dec	222,700 0	244,900 0
Put OSMI	11.650,000 20 dec	239,000 0	256,700 0
Put OSMI	11.700,000 20 dec	252,800 0	271,400 0
Put OSMI	11.800,000 20 dec	282,900 0	303,800 0
Put OSMI	11.900,000 20 dec	316,400 0	339,800 0
Put OSMI	11.950,000 20 dec	334,700 0	359,400 0
Put OSMI	12.000,000 20 dec	353,800 0	379,900 0
Put OSMI	12.100,000 20 dec	395,000 0	424,200 0
Put OSMI	12.200,000 20 dec	440,500 0	473,000 0
Put OSMI	12.500,000 20 dec	592,200 0	642,200 0
Put OSMI	12.600,000 20 dec	0,000 0	0,000 0
Put OSMI	15.400,000 20 dec	0,000 0	0,000 0