Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
12.000,86 22:06
+130,96 (+1,10%)

juni 2025 (DTB / OSMI)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
OSMI
 7.000,000
20 jun
 17,900
0
 0,000
0
Put
OSMI
 8.000,000
20 jun
 0,000
0
 0,000
0
Put
OSMI
 8.600,000
20 jun
 0,000
0
 0,000
0
Put
OSMI
 8.800,000
20 jun
 48,000
0
 0,000
0
Put
OSMI
 9.000,000
20 jun
 0,000
0
 0,000
0
Put
OSMI
 9.200,000
20 jun
 0,000
0
 0,000
0
Put
OSMI
 9.600,000
20 jun
 0,000
0
 0,000
0
Put
OSMI
 9.800,000
20 jun
 0,000
0
 0,000
0
Put
OSMI
 10.000,000
20 jun
 124,800
0
 134,000
0
Put
OSMI
 10.200,000
20 jun
 144,200
0
 154,800
0
Put
OSMI
 10.400,000
20 jun
 167,400
0
 179,700
0
Put
OSMI
 10.600,000
20 jun
 194,800
0
 209,200
0
Put
OSMI
 10.700,000
20 jun
 210,600
0
 226,100
0
Put
OSMI
 10.800,000
20 jun
 216,800
0
 258,900
0
Put
OSMI
 10.900,000
20 jun
 233,500
0
 280,200
0
Put
OSMI
 11.000,000
20 jun
 256,700
0
 303,100
0
Put
OSMI
 11.100,000
20 jun
 273,400
0
 328,000
0
Put
OSMI
 11.200,000
20 jun
 312,800
0
 335,900
0
Put
OSMI
 11.300,000
20 jun
 338,800
0
 363,800
0
Put
OSMI
 11.500,000
20 jun
 397,600
0
 427,000
0
Put
OSMI
 12.000,000
20 jun
 592,300
0
 629,800
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront