Euro STOXX Banks

IND:965842.STX, EU0009658426

147,99 18:00

-0,51 (-0,34%)

juni 2024 (DTB / OESB)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					35,000 21 jun		0,100			Put OESB
					40,000 21 jun		0,050			Put OESB
					45,000 21 jun		0,100			Put OESB
					50,000 21 jun		0,050			Put OESB
					55,000 21 jun		0,100			Put OESB
					57,500 21 jun		0,100			Put OESB
					60,000 21 jun		0,050			Put OESB
					62,500 21 jun		0,100			Put OESB
					65,000 21 jun		0,100			Put OESB
					70,000 21 jun		0,050			Put OESB
					75,000 21 jun		0,100			Put OESB
					77,500 21 jun		0,100			Put OESB
Call OESB					80,000 21 jun		0,050			Put OESB
					82,500 21 jun		0,100			Put OESB
					85,000 21 jun		0,100			Put OESB
					87,500 21 jun		0,100			Put OESB
					90,000 21 jun		0,050			Put OESB
					92,500 21 jun		0,100			Put OESB
Call OESB					95,000 21 jun		0,100			Put OESB
					97,500 21 jun		0,100			Put OESB
Call OESB					100,000 21 jun		0,100			Put OESB
Call OESB					102,500 21 jun		0,100			Put OESB
Call OESB					105,000 21 jun		0,100			Put OESB
Call OESB					107,500 21 jun		0,100			Put OESB
Call OESB					110,000 21 jun		0,150			Put OESB
					112,500 21 jun		0,100			Put OESB
Call OESB					115,000 21 jun		0,100			Put OESB
Call OESB					117,500 21 jun		0,150			Put OESB
Call OESB					120,000 21 jun	0,050	0,150			Put OESB
					121,000 21 jun		0,150			Put OESB
					122,000 21 jun	0,050	0,150			Put OESB
Call OESB					122,500 21 jun	0,050	0,200			Put OESB
					123,000 21 jun	0,050	0,200			Put OESB
					124,000 21 jun	0,050	0,200			Put OESB
Call OESB					125,000 21 jun	0,100	0,200			Put OESB
					127,000 21 jun	0,100	0,200			Put OESB
Call OESB					127,500 21 jun	0,100	0,250			Put OESB
					128,000 21 jun	0,150	0,250			Put OESB
					129,000 21 jun	0,150	0,250			Put OESB
Call OESB					130,000 21 jun	0,150	0,300			Put OESB
Call OESB					131,000 21 jun	0,200	0,350			Put OESB
Call OESB					132,000 21 jun	0,250	0,350			Put OESB
Call OESB					132,500 21 jun	0,300	0,400			Put OESB
					133,000 21 jun	0,300	0,400			Put OESB
Call OESB					134,000 21 jun	0,350	0,500			Put OESB
Call OESB	10,650	12,200			135,000 21 jun	0,400	0,550			Put OESB
Call OESB	9,800	11,250			136,000 21 jun	0,500	0,650			Put OESB
					137,000 21 jun	0,600	0,750			Put OESB
Call OESB	8,550	9,800			137,500 21 jun	0,650	0,750			Put OESB
Call OESB	8,300	9,500			138,000 21 jun	0,700	0,850			Put OESB
					139,000 21 jun	0,850	1,000			Put OESB
Call OESB	6,800	7,400			140,000 21 jun	1,000	1,150			Put OESB
Call OESB	6,000	6,550			141,000 21 jun
Call OESB	5,300	5,800			142,000 21 jun	1,400	1,600			Put OESB
Call OESB	4,900	5,400			142,500 21 jun	1,600	1,750			Put OESB
Call OESB	4,550	5,050			143,000 21 jun	1,750	1,900			Put OESB
Call OESB	3,950	4,250			144,000 21 jun	2,000	2,250			Put OESB
Call OESB	3,450	3,650			145,000 21 jun	2,400	2,700			Put OESB
Call OESB	2,900	3,050			146,000 21 jun	2,800	3,100			Put OESB
Call OESB	2,350	2,600			147,000 21 jun
Call OESB	2,200	2,350			147,500 21 jun
Call OESB	1,900	2,150			148,000 21 jun
Call OESB	1,550	1,750			149,000 21 jun
Call OESB	1,300	1,450			150,000 21 jun
Call OESB	0,750	0,950			152,000 21 jun
Call OESB	0,650	0,850			152,500 21 jun
Call OESB	0,600	0,750			153,000 21 jun
Call OESB	0,450	0,600			154,000 21 jun
Call OESB	0,300	0,450			155,000 21 jun
Call OESB	0,100	0,300			157,500 21 jun