Direct naar:
mei 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
146,000
17 mei
|
|
0,100
|
|
|
Put
OESB
|
Call
OESB
|
0,700
|
1,200
|
|
|
147,000
17 mei
|
0,100
|
0,250
|
|
|
Put
OESB
|
Call
OESB
|
0,150
|
0,400
|
|
|
148,000
17 mei
|
0,350
|
0,850
|
|
|
Put
OESB
|
Call
OESB
|
|
0,100
|
|
|
149,000
17 mei
|
|
|
|
|
|
Call
OESB
|
|
0,050
|
|
|
150,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
2,900
|
3,050
|
|
|
146,000
21 jun
|
2,800
|
3,100
|
|
|
Put
OESB
|
Call
OESB
|
2,350
|
2,600
|
|
|
147,000
21 jun
|
|
|
|
|
|
Call
OESB
|
2,200
|
2,350
|
|
|
147,500
21 jun
|
|
|
|
|
|
Call
OESB
|
1,900
|
2,150
|
|
|
148,000
21 jun
|
|
|
|
|
|
Call
OESB
|
1,550
|
1,750
|
|
|
149,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
139,000
19 jul
|
1,650
|
1,800
|
|
|
Put
OESB
|
|
|
|
|
|
141,000
19 jul
|
2,100
|
2,250
|
|
|
Put
OESB
|
Call
OESB
|
4,750
|
5,000
|
|
|
145,000
19 jul
|
|
|
|
|
|
Call
OESB
|
4,200
|
4,450
|
|
|
146,000
19 jul
|
|
|
|
|
|
Call
OESB
|
3,200
|
3,450
|
|
|
148,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
8,500
|
9,250
|
|
|
142,500
20 sep
|
4,200
|
4,450
|
|
|
Put
OESB
|
Call
OESB
|
7,200
|
7,400
|
|
|
145,000
20 sep
|
5,150
|
5,350
|
|
|
Put
OESB
|
Call
OESB
|
5,850
|
6,050
|
|
|
147,500
20 sep
|
|
|
|
|
|
Call
OESB
|
4,700
|
4,850
|
|
|
150,000
20 sep
|
7,550
|
7,750
|
|
|
Put
OESB
|
Call
OESB
|
3,700
|
3,850
|
|
|
152,500
20 sep
|
|
|
|
|
|
december 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
10,300
|
11,800
|
|
|
142,500
20 dec
|
6,600
|
7,000
|
|
|
Put
OESB
|
Call
OESB
|
9,000
|
10,300
|
|
|
145,000
20 dec
|
7,650
|
8,050
|
|
|
Put
OESB
|
|
|
|
|
|
147,500
20 dec
|
8,750
|
9,200
|
|
|
Put
OESB
|
Call
OESB
|
6,950
|
7,400
|
|
|
150,000
20 dec
|
10,050
|
10,500
|
|
|
Put
OESB
|
Call
OESB
|
5,950
|
6,350
|
|
|
152,500
20 dec
|
10,850
|
12,450
|
|
|
Put
OESB
|
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
0,350
|
0,700
|
|
|
Put
OESB
|
|
|
|
|
|
105,000
21 mrt
|
1,000
|
1,400
|
|
|
Put
OESB
|
|
|
|
|
|
135,000
21 mrt
|
5,500
|
5,850
|
|
|
Put
OESB
|
|
|
|
|
|
140,000
21 mrt
|
7,000
|
7,450
|
|
|
Put
OESB
|
Call
OESB
|
12,550
|
14,400
|
|
|
142,500
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
12,500
|
14,350
|
|
|
140,000
20 jun
|
|
|
|
|
|
Call
OESB
|
10,650
|
11,200
|
|
|
145,000
20 jun
|
|
|
|
|
|
Call
OESB
|
8,500
|
9,050
|
|
|
150,000
20 jun
|
|
|
|
|
|
Call
OESB
|
6,700
|
7,250
|
|
|
155,000
20 jun
|
|
|
|
|
|
Call
OESB
|
5,250
|
5,750
|
|
|
160,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
17,500
|
20,100
|
|
|
135,000
19 dec
|
10,750
|
11,400
|
|
|
Put
OESB
|
Call
OESB
|
15,000
|
17,200
|
|
|
140,000
19 dec
|
12,750
|
13,450
|
|
|
Put
OESB
|
Call
OESB
|
13,350
|
14,050
|
|
|
145,000
19 dec
|
|
|
|
|
|
Call
OESB
|
11,250
|
11,900
|
|
|
150,000
19 dec
|
|
|
|
|
|
Call
OESB
|
9,400
|
10,050
|
|
|
155,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
OESB
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|