Euro STOXX Banks

IND:965842.STX, EU0009658426

133,73 18:00

-2,97 (-2,17%)

juni 2024 (DTB / OESB)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESB	35,000 21 jun	0,000 0	0,000 0
Put OESB	40,000 21 jun	0,000 0	0,000 0
Put OESB	45,000 21 jun	0,000 0	0,000 0
Put OESB	50,000 21 jun	0,000 0	0,400 300
Put OESB	55,000 21 jun	0,000 0	0,000 0
Put OESB	57,500 21 jun	0,000 0	0,400 300
Put OESB	60,000 21 jun	0,000 0	0,000 0
Put OESB	62,500 21 jun	0,000 0	0,000 0
Put OESB	65,000 21 jun	0,000 0	0,000 0
Put OESB	70,000 21 jun	0,000 0	0,500 200
Put OESB	75,000 21 jun	0,000 0	0,000 0
Put OESB	77,500 21 jun	0,000 0	0,000 0
Put OESB	80,000 21 jun	0,000 0	0,000 0
Put OESB	82,500 21 jun	0,000 0	0,000 0
Put OESB	85,000 21 jun	0,000 0	0,000 0
Put OESB	87,500 21 jun	0,000 0	0,400 300
Put OESB	90,000 21 jun	0,000 0	0,000 0
Put OESB	92,500 21 jun	0,000 0	0,000 0
Put OESB	95,000 21 jun	0,000 0	0,000 0
Put OESB	97,500 21 jun	0,000 0	0,000 0
Put OESB	100,000 21 jun	0,000 0	0,100 0
Put OESB	102,500 21 jun	0,000 0	0,000 0
Put OESB	105,000 21 jun	0,000 0	0,000 0
Put OESB	107,500 21 jun	0,000 0	0,000 0
Put OESB	110,000 21 jun	0,000 0	0,000 0
Put OESB	112,500 21 jun	0,000 0	0,000 0
Put OESB	115,000 21 jun	0,000 0	0,000 0
Put OESB	117,500 21 jun	0,050 2.000	0,800 0
Put OESB	120,000 21 jun	0,000 0	0,800 0
Put OESB	121,000 21 jun	0,000 0	0,800 0
Put OESB	122,000 21 jun	0,000 0	0,800 50
Put OESB	122,500 21 jun	0,000 0	0,800 0
Put OESB	123,000 21 jun	0,050 300	0,500 300
Put OESB	124,000 21 jun	0,000 0	0,550 200
Put OESB	125,000 21 jun	0,000 0	0,800 50
Put OESB	126,000 21 jun	0,000 0	0,800 0
Put OESB	127,000 21 jun	0,100 0	0,900 0
Put OESB	127,500 21 jun	0,350 278	0,700 278
Put OESB	128,000 21 jun	0,500 1.149	0,800 289
Put OESB	129,000 21 jun	0,550 0	0,850 0
Put OESB	130,000 21 jun	0,700 0	1,150 0
Put OESB	131,000 21 jun	1,000 1.342	1,400 1.346
Put OESB	132,000 21 jun	1,250 0	1,750 0
Put OESB	132,500 21 jun	1,400 1.216	1,900 304
Put OESB	133,000 21 jun	1,450 200	2,150 1.173
Put OESB	134,000 21 jun	1,850 200	2,600 1.075
Put OESB	135,000 21 jun	2,400 0	2,950 0
Put OESB	136,000 21 jun	3,150 0	3,800 0
Put OESB	137,000 21 jun	3,750 300	4,400 300
Put OESB	137,500 21 jun	4,100 300	4,750 300
Put OESB	138,000 21 jun	4,450 0	5,250 0
Put OESB	139,000 21 jun	5,250 0	6,050 0
Put OESB	140,000 21 jun	6,150 200	6,950 200
Put OESB	141,000 21 jun	0,000 0	0,000 0
Put OESB	142,000 21 jun	0,000 0	0,000 0
Put OESB	142,500 21 jun	0,000 0	0,000 0
Put OESB	143,000 21 jun	0,000 0	0,000 0
Put OESB	144,000 21 jun	0,000 0	0,000 0
Put OESB	145,000 21 jun	0,000 0	0,000 0
Put OESB	146,000 21 jun	0,000 0	0,000 0
Put OESB	147,000 21 jun	0,000 0	0,000 0
Put OESB	147,500 21 jun	0,000 0	0,000 0