Euro STOXX Banks

IND:965842.STX, EU0009658426
146,76 18:00
+0,13 (+0,09%)

september 2024 (DTB / OESB)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
OESB
70,000
20 sep
0,000
0
0,150
0
Put
OESB
75,000
20 sep
0,000
0
0,100
0
Put
OESB
77,500
20 sep
0,000
0
0,100
0
Put
OESB
80,000
20 sep
0,000
0
0,150
0
Put
OESB
82,500
20 sep
0,000
0
0,200
0
Put
OESB
87,500
20 sep
0,050
1.000
0,200
0
Put
OESB
90,000
20 sep
0,050
0
0,150
0
Put
OESB
92,500
20 sep
0,100
0
0,200
0
Put
OESB
95,000
20 sep
0,100
0
0,200
0
Put
OESB
100,000
20 sep
0,150
0
0,250
0
Put
OESB
102,500
20 sep
0,100
0
0,250
0
Put
OESB
105,000
20 sep
0,200
0
0,300
0
Put
OESB
107,500
20 sep
0,200
0
0,350
0
Put
OESB
110,000
20 sep
0,250
1.400
0,350
1.400
Put
OESB
112,500
20 sep
0,300
0
0,400
0
Put
OESB
115,000
20 sep
0,400
0
0,500
0
Put
OESB
117,500
20 sep
0,400
0
0,600
0
Put
OESB
120,000
20 sep
0,550
0
0,650
0
Put
OESB
122,500
20 sep
0,650
0
0,750
0
Put
OESB
125,000
20 sep
0,800
0
0,900
0
Put
OESB
127,500
20 sep
0,950
0
1,100
0
Put
OESB
130,000
20 sep
1,200
0
1,300
0
Put
OESB
132,500
20 sep
1,450
0
1,600
0
Put
OESB
135,000
20 sep
1,800
0
1,950
0
Put
OESB
137,500
20 sep
2,250
0
2,400
0
Put
OESB
140,000
20 sep
2,800
0
3,000
0
Put
OESB
142,500
20 sep
3,500
0
3,700
0
Put
OESB
145,000
20 sep
4,350
0
4,550
0
Put
OESB
150,000
20 sep
6,600
1.800
6,800
1.802