ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.198,74 18:05
+7,95 (+0,67%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 apr 2024 18:05
Koers 1.198,74
Verschil +7,95 (+0,67%)
Hoog 1.199,64
Laag 1.189,36
Vertraagd 26 apr 2024 18:05
Bied 0,00
Laat 0,00
Open 1.190,60
Close 1.190,79
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.198,74 +7,95 +0,67% 1.199,64 1.189,36 1.190,79 18:05
Accsys 0,641 -0,010 -1,54% 0,664 0,634 0,651 17:35
ACOMO 18,060 +0,160 +0,89% 18,100 17,920 17,900 17:35
Avantium 2,500 +0,005 +0,20% 2,535 2,500 2,495 17:35
AZERION 1,668 -0,002 -0,12% 1,686 1,652 1,670 17:28
B&S Group SA 4,955 +0,080 +1,64% 4,990 4,875 4,875 17:35
BAM 3,896 -0,004 -0,10% 3,932 3,860 3,900 17:35
Brunel 10,200 +0,280 +2,82% 10,200 10,020 9,920 17:35
CM.COM 6,740 +0,160 +2,43% 6,740 6,590 6,580 17:35
EBUSCO HOLDING 2,790 +0,238 +9,33% 2,810 2,560 2,552 17:35
FASTNED 21,900 +0,300 +1,39% 22,050 21,600 21,600 17:35
ForFarmers 2,390 +0,030 +1,27% 2,390 2,365 2,360 17:35
HEIJMANS KON 17,440 +0,480 +2,83% 17,560 17,040 16,960 17:35
Kendrion 13,120 +0,160 +1,23% 13,240 12,960 12,960 17:35
Nedap N.V. 62,400 +0,600 +0,97% 62,800 62,000 61,800 17:35
NSI 17,580 +0,480 +2,81% 17,600 17,160 17,100 17:35
NX FILTRATION 3,535 +0,285 +8,77% 3,585 3,250 3,250 17:35
Pharming 0,900 +0,019 +2,16% 0,903 0,883 0,881 17:35
PostNL 1,250 +0,046 +3,82% 1,250 1,210 1,204 17:35
RENEWI 6,750 -0,180 -2,60% 6,930 6,710 6,930 17:35
Sif Holding 10,140 -0,060 -0,59% 10,200 10,080 10,200 17:35
Sligro 14,180 +0,120 +0,85% 14,220 14,040 14,060 17:35
TomTom 5,780 +0,205 +3,68% 5,820 5,600 5,575 17:35
Vastned 22,550 +0,500 +2,27% 22,700 22,000 22,050 17:35
VIVORYON THERAPEU... 0,800 -0,020 -2,44% 0,850 0,794 0,820 17:35
Wereldhave 13,100 -1,080 -7,62% 13,260 13,020 14,180 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront