ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.224,60 18:05
+5,98 (+0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 1.232,94 1.218,32 1.218,32
1.239,30 -12,58 -1,02%
03 apr 1.219,40 1.227,45 1.214,90
1.227,56 +9,13 +0,75%
04 apr 1.236,79 1.252,01 1.236,79
1.260,62 +24,56 +2,00%
05 apr 1.239,98 1.250,93 1.239,98
1.250,93 -1,08 -0,09%
08 apr 1.253,14 1.257,76 1.250,29
1.260,76 +6,83 +0,55%
09 apr 1.256,73 1.255,64 1.252,68
1.261,68 -2,12 -0,17%
10 apr 1.256,51 1.257,35 1.248,58
1.265,78 +1,71 +0,14%
11 apr 1.256,70 1.253,78 1.246,46
1.261,06 -3,57 -0,28%
12 apr 1.251,94 1.248,99 1.248,96
1.262,36 -4,79 -0,38%
15 apr 1.247,85 1.229,59 1.229,37
1.248,12 -19,40 -1,55%
16 apr 1.217,04 1.216,87 1.210,54
1.220,02 -12,72 -1,03%
17 apr 1.208,12 1.207,91 1.202,34
1.214,76 -8,96 -0,74%
18 apr 1.199,16 1.189,83 1.188,38
1.199,16 -18,08 -1,50%
19 apr 1.180,03 1.182,36 1.178,02
1.185,71 -7,47 -0,63%
22 apr 1.188,90 1.188,55 1.184,81
1.191,66 +6,19 +0,52%
23 apr 1.192,61 1.204,05 1.189,69
1.205,17 +15,50 +1,30%
24 apr 1.207,27 1.207,07 1.203,84
1.209,96 +3,02 +0,25%
25 apr 1.205,57 1.190,79 1.185,74
1.205,91 -16,28 -1,35%
26 apr 1.190,60 1.198,74 1.189,36
1.199,64 +7,95 +0,67%
29 apr 1.203,19 1.207,81 1.199,73
1.208,97 +9,07 +0,76%
30 apr 1.209,37 1.190,39 1.190,39
1.209,37 -17,42 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront