AEX

AEX:AEX.NL, NL0000000107
909,46 14:11
+5,25 (+0,58%)
Periode:
Vergelijk met:

Detail

Vertraagd 10 mei 2024 14:11
Koers 909,46
Verschil +5,25 (+0,58%)
Hoog 910,69
Laag 906,22
Vertraagd 10 mei 2024 14:11
Bied 0,00
Laat 0,00
Open 906,22
Close 904,21
52 weeks hoog 905,61
52 weeks laag 711,69

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,32 +5,11 +0,57% 910,69 906,22 904,21 14:10
ABN AMRO BANK N.V. 16,100 +0,060 +0,37% 16,195 16,055 16,040 13:54
ADYEN NV 1.237,600 +11,600 +0,95% 1.239,400 1.222,000 1.226,000 13:54
Aegon 6,138 +0,072 +1,19% 6,164 6,074 6,066 13:55
Ahold Delhaize 29,770 +0,310 +1,05% 29,940 29,410 29,460 13:54
Akzo Nobel 63,620 -0,440 -0,69% 64,320 63,600 64,060 13:54
ArcelorMittal 24,120 +0,440 +1,86% 24,320 23,890 23,680 13:54
ASMI 618,400 +8,600 +1,41% 619,400 608,400 609,800 13:54
ASML 857,800 +9,900 +1,17% 859,800 848,500 847,900 13:54
ASR Nederland 48,630 +0,310 +0,64% 49,160 48,500 48,320 13:54
BESI 132,950 +2,000 +1,53% 133,900 129,000 130,950 13:54
DSM FIRMENICH AG 103,900 -1,050 -1,00% 105,800 103,600 104,950 13:54
EXOR NV 102,800 +0,400 +0,39% 103,200 102,100 102,400 13:44
Heineken 93,500 +0,020 +0,02% 93,860 93,060 93,480 13:54
IMCD 147,800 +0,050 +0,03% 148,750 146,800 147,750 13:55
ING 16,076 +0,042 +0,26% 16,100 16,018 16,034 13:55
KPN 3,414 -0,002 -0,06% 3,432 3,410 3,416 13:49
NN Group 45,870 +0,390 +0,86% 46,090 45,620 45,480 13:53
Philips Koninklijke 24,820 +0,250 +1,02% 24,900 24,600 24,570 13:50
PROSUS 33,985 +0,085 +0,25% 34,090 33,750 33,900 13:54
RANDSTAD NV 48,770 +0,900 +1,88% 48,840 47,910 47,870 13:55
RELX 40,100 +0,040 +0,10% 40,240 40,060 40,060 13:51
SHELL PLC 34,395 +0,435 +1,28% 34,435 34,165 33,960 13:54
UMG 28,160 -0,700 -2,43% 29,000 28,100 28,860 13:53
UNILEVER PLC 49,730 +0,230 +0,46% 49,840 49,530 49,500 13:54
Wolters Kluwer 146,750 -1,450 -0,98% 147,350 146,500 148,200 13:53