AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
891,70 16:03
+4,26 (+0,48%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 mei 2024 16:03
Koers 891,70
Verschil +4,26 (+0,48%)
Hoog 893,76
Laag 888,90
Vertraagd 6 mei 2024 16:03
Bied 0,00
Laat 0,00
Open 890,64
Close 887,44
52 weeks hoog 894,52
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 891,78 +4,34 +0,49% 893,76 888,90 887,44 16:00
ABN AMRO BANK N.V. 15,595 +0,060 +0,39% 15,650 15,495 15,535 15:44
ADYEN NV 1.174,600 +19,800 +1,71% 1.179,800 1.153,400 1.154,800 15:44
Aegon 5,986 +0,104 +1,77% 5,994 5,914 5,882 15:44
Ahold Delhaize 28,160 +0,060 +0,21% 28,310 28,070 28,100 15:44
Akzo Nobel 63,280 +0,360 +0,57% 63,680 62,980 62,920 15:44
ArcelorMittal 24,570 +0,270 +1,11% 24,730 24,390 24,300 15:44
ASMI 601,800 +3,000 +0,50% 603,000 595,400 598,800 15:45
ASML 842,300 +6,400 +0,77% 845,500 832,600 835,900 15:45
ASR Nederland 47,250 +0,760 +1,63% 47,570 46,700 46,490 15:44
BESI 126,150 +0,800 +0,64% 126,500 125,300 125,350 15:44
DSM FIRMENICH AG 103,450 -1,150 -1,10% 104,900 102,300 104,600 15:44
EXOR NV 103,200 -0,400 -0,39% 104,000 103,200 103,600 15:42
Heineken 89,700 -0,680 -0,75% 90,760 89,680 90,380 15:45
IMCD 142,200 +1,450 +1,03% 143,050 140,550 140,750 15:44
ING 16,026 +0,128 +0,81% 16,076 15,848 15,898 15:45
KPN 3,362 +0,006 +0,18% 3,375 3,344 3,356 15:42
NN Group 44,110 +0,960 +2,22% 44,160 43,320 43,150 15:44
Philips Koninklijke 24,880 -0,160 -0,64% 25,090 24,830 25,040 15:44
PROSUS 33,870 +0,620 +1,86% 33,960 33,510 33,250 15:45
RANDSTAD NV 47,170 +0,470 +1,01% 47,250 46,870 46,700 15:44
RELX 38,960 -0,140 -0,36% 39,360 38,840 39,100 15:43
SHELL PLC 33,865 +0,390 +1,17% 33,890 33,680 33,475 15:45
UMG 29,100 +0,180 +0,62% 29,280 28,780 28,920 15:43
UNILEVER PLC 48,440 -0,360 -0,74% 48,740 48,380 48,800 15:44
Wolters Kluwer 144,500 +0,900 +0,63% 145,150 144,000 143,600 15:43

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront