Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.327,66 17:55
+54,71 (+0,49%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 mei 2024 17:55
Koers 11.327,66
Verschil +54,71 (+0,49%)
Hoog 11.381,81
Laag 11.277,59
Vertraagd 6 mei 2024 17:55
Bied 11.326,21
Laat 11.329,95
Open 11.283,60
Close 11.272,95
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 45,360 +0,390 +0,87% 45,430 45,000 44,970 17:19
ALCON AG NAM. SF... 72,540 +0,320 +0,44% 72,780 71,560 72,220 17:19
CIE FIN.RICHEMONT... 131,825 +0,375 +0,29% 133,000 131,350 131,450 17:19
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 12 jun
GEBERIT AG NA DIS... 514,800 +7,800 +1,54% 517,800 508,600 507,000 17:19
GIVAUDAN SA NA ... 3.994,000 +3,000 +0,08% 4.010,000 3.979,000 3.991,000 17:19
HOLCIM LTD. ... 79,080 +0,980 +1,25% 79,160 78,220 78,100 17:19
LOGITECH INTL NA ... 75,500 +1,520 +2,05% 76,000 74,280 73,980 17:19
LONZA GROUP AG NA... 517,400 -3,600 -0,69% 523,000 516,800 521,000 17:19
NESTLE NAM. ... 91,340 -0,280 -0,31% 92,760 91,290 91,620 17:19
NOVARTIS NAM. ... 88,090 +0,180 +0,20% 88,800 88,040 87,910 17:19
PARTNERS GR.HLDG ... 1.216,500 +14,500 +1,21% 1.217,000 1.197,500 1.202,000 17:19
ROCHE HLDG AG GEN. 219,000 +1,900 +0,88% 219,300 216,600 217,100 17:19
SIKA AG NAM. ... 270,000 +0,400 +0,15% 271,400 269,300 269,600 17:19
SONOVA HLDG AG NA... 262,200 -1,500 -0,57% 263,800 259,800 263,700 17:19
SWISS LIFE HLDG N... 631,600 +9,800 +1,58% 634,600 626,200 621,800 17:19
SWISS RE AG NAM. ... 101,400 +1,880 +1,89% 101,450 99,940 99,520 17:19
SWISSCOM AG NAM. ... 495,200 +1,000 +0,20% 497,600 494,000 494,200 17:18
UBS GROUP AG ... 24,910 +0,340 +1,38% 24,960 24,590 24,570 17:19
ZURICH INSUR.GR.N... 446,100 +7,000 +1,59% 446,600 440,000 439,100 17:19