CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.996,64 18:05
+39,07 (+0,49%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 mei 2024 18:05
Koers 7.996,64
Verschil +39,07 (+0,49%)
Hoog 8.033,23
Laag 7.961,45
Vertraagd 6 mei 2024 18:05
Bied 0,00
Laat 0,00
Open 7.975,86
Close 7.957,57
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,610 +0,560 +1,36% 41,700 41,120 41,050 06 mei
AIR LIQUIDE INH. ... 182,140 +1,520 +0,84% 182,980 181,240 180,620 06 mei
AIRBUS SE 156,400 +2,060 +1,33% 156,900 154,400 154,340 06 mei
ARCELORMITTAL S.A... 24,450 +0,120 +0,49% 24,730 24,390 24,330 06 mei
AXA S.A. INH. ... 32,190 +0,890 +2,84% 32,325 31,490 31,300 06 mei
BNP PARIBAS INH. ... 68,240 +0,580 +0,86% 68,370 67,390 67,660 06 mei
BOUYGUES SA INH. ... 35,350 +0,330 +0,94% 35,430 35,010 35,020 06 mei
CAPGEMINI SE INH.... 203,000 +0,400 +0,20% 205,050 202,900 202,600 06 mei
CARREFOUR S.A. IN... 15,755 +0,160 +1,03% 15,890 15,620 15,595 06 mei
CREDIT AGRICOLE I... 15,013 +0,237 +1,61% 15,040 14,735 14,775 06 mei
DANONE S.A. EO -,25 58,080 +0,420 +0,73% 58,800 57,820 57,660 06 mei
DASSAULT SYS SE I... 37,140 +0,280 +0,76% 37,560 36,960 36,860 06 mei
EDENRED ... 45,250 -0,200 -0,44% 45,600 44,950 45,450 06 mei
ENGIE S.A. INH. ... 15,308 +0,143 +0,94% 15,360 15,210 15,165 06 mei
ESSILORLUXO. INH.... 198,200 -3,800 -1,88% 199,700 195,900 202,000 06 mei
EUROFINS SCI.INH.... 56,020 -0,600 -1,06% 56,860 56,000 56,620 06 mei
HERMES INTERNATIO... 2.271,500 -13,500 -0,59% 2.292,000 2.264,500 2.285,000 06 mei
KERING S.A. INH. ... 326,150 -2,400 -0,73% 331,825 326,150 328,550 06 mei
L OREAL INH. ... 442,100 +1,200 +0,27% 445,450 440,800 440,900 06 mei
LEGRAND S.A. I... 95,300 -0,040 -0,04% 96,340 94,940 95,340 06 mei
LVMH ... 780,700 -1,300 -0,17% 787,000 776,900 782,000 06 mei
MICHELIN NOM. ... 36,830 +0,450 +1,24% 37,010 36,265 36,380 06 mei
ORANGE INH. ... 10,425 0,000 0,00% 10,525 10,425 10,425 06 mei
PERNOD RICARD ... 141,150 -0,100 -0,07% 143,075 141,100 141,250 06 mei
PUBLICIS GRP INH.... 104,800 +0,450 +0,43% 105,400 104,750 104,350 06 mei
RENAULT INH. ... 48,120 +0,060 +0,12% 48,590 47,715 48,060 06 mei
SAFRAN INH. ... 206,850 +0,450 +0,22% 208,100 206,200 206,400 06 mei
SANOFI SA INHABER... 91,000 -0,380 -0,42% 91,940 90,815 91,380 06 mei
SCHNEIDER ELEC. I... 219,350 +3,050 +1,41% 221,250 216,100 216,300 06 mei
ST GOBAIN ... 77,760 +0,060 +0,08% 78,580 77,660 77,700 06 mei
STE GENERALE INH.... 24,225 -0,125 -0,51% 24,450 23,745 24,350 06 mei
STELLANTIS NV ... 20,230 -0,145 -0,71% 20,420 20,090 20,375 06 mei
STMICROELECTRONICS 37,253 +0,122 +0,33% 37,670 37,090 37,130 06 mei
TELEPERFORMANCE I... 100,050 +5,190 +5,47% 101,550 95,200 94,860 06 mei
THALES S.A. ... 163,650 +2,600 +1,61% 164,300 162,350 161,050 06 mei
TOTALENERGIES SE ... 67,340 +0,980 +1,48% 67,490 66,720 66,360 06 mei
URW (STAPLED SHS)... 79,960 -0,020 -0,03% 80,830 79,320 79,980 06 mei
VEOLIA ENVIRONNE.... 29,875 +0,455 +1,55% 29,920 29,460 29,420 06 mei
VINCI S.A. INH. ... 111,350 +0,500 +0,45% 111,500 110,450 110,850 06 mei
VIVENDI SE INH.... 9,843 +0,043 +0,44% 9,862 9,728 9,800 06 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront