Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,47 +5,68 +0,65% 883,13 878,90 874,79 12:53
ABN AMRO BANK N.V. 15,875 -0,015 -0,09% 15,985 15,835 15,890 12:37
ADYEN NV 1.420,800 +11,200 +0,79% 1.438,800 1.389,000 1.409,600 12:38
Aegon 5,794 -0,004 -0,07% 5,826 5,776 5,798 12:38
Ahold Delhaize 27,810 -0,070 -0,25% 27,960 27,780 27,880 12:38
Akzo Nobel 63,180 +0,900 +1,45% 63,520 62,700 62,280 12:37
ArcelorMittal 23,780 +0,310 +1,32% 23,950 23,550 23,470 12:35
ASMI 584,200 +52,600 +9,89% 608,000 582,000 531,600 12:37
ASML 853,600 +19,300 +2,31% 860,000 850,200 834,300 12:38
ASR Nederland 46,420 -0,150 -0,32% 46,790 46,420 46,570 12:37
BESI 138,450 +4,900 +3,67% 139,550 137,050 133,550 12:37
DSM FIRMENICH AG 104,450 -1,700 -1,60% 106,650 104,100 106,150 12:37
EXOR NV 101,800 -0,300 -0,29% 102,700 101,800 102,100 12:36
Heineken 90,940 +0,260 +0,29% 92,160 90,460 90,680 12:38
IMCD 151,900 -2,450 -1,59% 154,800 151,600 154,350 12:37
ING 14,770 -0,830 -5,32% 14,986 14,754 15,600 12:38
KPN 3,373 -0,022 -0,65% 3,421 3,340 3,395 12:38
NN Group 43,540 +0,020 +0,05% 43,720 43,390 43,520 12:37
Philips Koninklijke 19,630 +0,030 +0,15% 19,885 19,555 19,600 12:38
PROSUS 31,660 +0,770 +2,49% 31,865 31,550 30,890 12:38
RANDSTAD NV 46,880 +1,880 +4,18% 47,070 45,660 45,000 12:36
RELX 39,080 -0,220 -0,56% 39,480 39,080 39,300 12:36
SHELL PLC 34,155 +0,275 +0,81% 34,200 34,005 33,880 12:38
UMG 27,120 -0,270 -0,99% 27,450 27,070 27,390 12:37
UNILEVER PLC 45,060 +0,080 +0,18% 45,170 44,890 44,980 12:37
Wolters Kluwer 142,900 +0,450 +0,32% 143,750 142,050 142,450 12:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront