Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 166,400 -0,900 -0,54% 167,600 165,800 167,300 16:01
AEDIFICA S.A. 58,600 -1,250 -2,09% 59,850 58,350 59,850 16:05
AGEAS SA/NV 47,130 -0,320 -0,67% 47,340 46,820 47,450 16:06
ANHEUSER-BUSCH INBEV 57,690 -0,970 -1,65% 58,440 57,400 58,660 16:06
ARGENX SE EO -,10 354,500 +17,400 +5,16% 362,000 336,200 337,100 16:06
COFINIMMO 59,050 -1,000 -1,67% 60,100 58,400 60,050 16:06
D'IETEREN GROUP P.S. 201,000 -3,400 -1,66% 203,800 200,400 204,400 16:05
ELIA GROUP 93,600 -3,050 -3,16% 96,050 93,600 96,650 16:06
GALAPAGOS N.V. 24,980 -0,160 -0,64% 25,240 24,930 25,140 15:55
GBL SA 69,350 -1,025 -1,46% 70,200 69,200 70,375 16:04
KBC GROEP N.V. 66,520 -0,340 -0,51% 67,140 66,310 66,860 16:05
LOTUS BAKER. 9.840,000 -10,000 -0,10% 9.910,000 9.820,000 9.850,000 15:42
MELEXIS NV 83,200 -1,300 -1,54% 84,300 82,800 84,500 16:06
SOFINA 217,200 -4,000 -1,81% 220,400 217,400 221,200 16:01
SOLVAY S.A. A 34,240 -0,160 -0,47% 34,445 34,010 34,400 16:06
SYENSQO S.A. 90,970 -1,880 -2,02% 94,180 89,870 92,850 16:06
UCB S.A. 127,725 +0,775 +0,61% 128,550 126,150 126,950 16:06
UMICORE S.A. 18,050 -0,640 -3,42% 18,510 18,015 18,690 16:06
WAREHOUSES DE PAU... 26,360 -0,460 -1,72% 26,800 26,140 26,820 16:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront