Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,100 +1,500 +0,89% 169,200 168,400 167,600 12:12
AEDIFICA S.A. 63,100 -0,250 -0,39% 63,500 62,900 63,350 12:36
AGEAS SA/NV 45,040 +0,220 +0,49% 45,140 44,860 44,820 12:36
ANHEUSER-BUSCH INBEV 58,860 +0,080 +0,14% 58,960 58,380 58,780 12:36
ARGENX SE EO -,10 337,400 -30,100 -8,19% 351,400 323,400 367,500 12:37
COFINIMMO 65,800 -0,100 -0,15% 65,850 65,250 65,900 12:29
D'IETEREN GROUP P.S. 218,700 +1,200 +0,55% 218,900 217,000 217,500 12:35
ELIA GROUP 96,700 -0,350 -0,36% 97,000 96,275 97,050 12:33
GALAPAGOS N.V. 26,780 -0,160 -0,59% 27,020 26,760 26,940 12:35
GBL SA 69,650 -2,150 -2,99% 69,900 69,200 71,800 12:29
KBC GROEP N.V. 70,790 +0,170 +0,24% 71,050 70,580 70,620 12:37
LOTUS BAKER. 9.750,000 +180,000 +1,88% 9.750,000 9.600,000 9.570,000 12:32
MELEXIS NV 81,950 +0,200 +0,24% 82,350 81,700 81,750 12:29
SOFINA 220,600 -0,100 -0,05% 222,000 220,400 220,700 12:32
SOLVAY S.A. A 34,270 -0,410 -1,18% 35,320 34,270 34,680 12:36
SYENSQO S.A. 94,180 -0,080 -0,08% 94,730 93,960 94,260 12:36
UCB S.A. 119,450 -1,800 -1,48% 120,875 119,350 121,250 12:35
UMICORE S.A. 21,630 -0,690 -3,09% 22,420 21,570 22,320 12:35
WAREHOUSES DE PAU... 25,880 -0,160 -0,61% 26,070 25,860 26,040 12:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront