Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.300,000 +330,000 +3,01% 11.330,000 10.940,000 10.970,000 16:54
A.P.MOELL.-M.NAM ... 11.700,000 +365,000 +3,22% 11.735,000 11.255,000 11.335,000 16:59
AMBU A/S NAM. B D... 131,650 -3,950 -2,91% 136,850 130,100 135,600 17:00
BAVARIAN NOR NAM... 173,750 +2,700 +1,58% 175,750 171,600 171,050 16:54
CARLSBERG A/S NAM... 989,400 +7,400 +0,75% 991,400 979,200 982,000 16:54
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 841,000 +3,600 +0,43% 844,800 832,400 837,400 16:59
DANSKE BK NAM. ... 196,150 +3,650 +1,90% 196,900 192,200 192,500 16:59
DEMANT AS A ... 330,600 +5,300 +1,63% 333,000 324,800 325,300 16:54
DSV BONUS-AKT. 1.066,000 +11,000 +1,04% 1.069,750 1.052,750 1.055,000 16:54
GENMAB AS ... 2.024,000 -41,000 -1,99% 2.086,000 2.024,000 2.065,000 16:54
GN STORE NORD A/S... 214,000 +6,500 +3,13% 214,150 205,900 207,500 16:54
JYSKE BK A/S NAM.... 544,500 +1,000 +0,18% 546,250 539,000 543,500 16:54
NOVONESIS A/S NAM... 430,500 +4,000 +0,94% 430,500 425,200 426,500 16:54
NOVO-NORDISK AS B... 912,900 -4,200 -0,46% 921,500 883,200 917,100 16:59
ORSTED A/S ... 431,300 0,000 0,00% 433,500 424,600 431,300 16:54
PANDORA A/S ... 1.162,000 +14,500 +1,26% 1.167,500 1.151,000 1.147,500 16:54
ROYAL UNIBREW NAM... 581,500 +5,500 +0,95% 582,750 576,250 576,000 16:54
TRYG AS NAM. ... 142,600 +0,100 +0,07% 143,050 142,300 142,500 16:54
VESTAS WIND SYS. ... 199,700 +2,700 +1,37% 202,400 198,150 197,000 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront