Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.050,000 -30,000 -0,25% 12.355,000 12.020,000 12.080,000 31 mei
A.P.MOELL.-M.NAM ... 12.510,000 +15,000 +0,12% 12.865,000 12.470,000 12.495,000 31 mei
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 152,600 +2,650 +1,77% 153,800 148,200 149,950 31 mei
ALM. BRAND A/S NA... 13,680 +0,300 +2,24% 13,740 13,380 13,380 31 mei
AMBU A/S NAM. B D... 130,950 +3,700 +2,91% 132,000 126,600 127,250 31 mei
AQUAPORIN A/S DK 1 16,350 -0,200 -1,21% 16,650 15,800 16,550 31 mei
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 10,400 +0,120 +1,17% 10,420 10,200 10,280 31 mei
BANKNORDIK P/F ... 152,000 0,000 0,00% 152,000 151,500 152,000 31 mei
BAVARIAN NOR NAM... 183,850 +6,350 +3,58% 184,900 176,100 177,500 31 mei
BIOPORTO A/S B ... 1,666 +0,008 +0,48% 1,666 1,666 1,658 31 mei
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 89,550 +1,050 +1,19% 91,200 86,700 88,500 31 mei
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 73,100 +0,600 +0,83% 73,300 73,100 72,500 31 mei
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,694 0,000 0,00% 0,000 0,000 0,694 29 mei
CARLSBERG A/S NAM... 1.130,000 -5,000 -0,44% 1.130,000 1.125,000 1.135,000 31 mei
CARLSBERG A/S NAM... 924,400 -8,800 -0,94% 932,200 920,800 933,200 31 mei
CBRAIN AS ... 304,500 0,000 0,00% 307,000 303,000 304,500 31 mei
CEMAT A/S NAM. B ... 0,932 0,000 0,00% 0,000 0,000 0,932 30 mei
CHEMOMETEC AS ... 364,800 +21,000 +6,11% 369,000 337,000 343,800 31 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 823,400 -5,600 -0,68% 827,000 802,200 829,000 31 mei
COLUMBUS A/S NAM.... 10,400 +0,050 +0,48% 10,400 10,350 10,350 31 mei
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 331,000 -6,200 -1,84% 336,400 330,400 337,200 31 mei
DANSKE ANDELSK.BA... 12,150 +0,150 +1,25% 12,200 12,150 12,000 31 mei
DANSKE BK NAM. ... 210,100 +1,600 +0,77% 213,100 208,800 208,500 31 mei
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 328,000 +2,000 +0,61% 328,600 324,200 326,000 31 mei
DFDS A/S INDEHAV... 213,400 +2,600 +1,23% 214,200 210,800 210,800 31 mei
DJURSLAND BANK NA... 515,000 +5,000 +0,98% 520,000 510,000 510,000 31 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.046,500 +30,500 +3,00% 1.051,000 1.012,000 1.016,000 31 mei
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 28,000 -0,300 -1,06% 28,600 28,000 28,300 31 mei
ENNOGIE SOL.GRP. ... 9,520 -0,200 -2,06% 9,520 9,520 9,720 31 mei
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 79,200 -0,200 -0,25% 79,200 79,200 79,400 31 mei
FLSMIDTH+CO.AS NA... 393,400 +4,600 +1,18% 398,200 392,600 388,800 31 mei
FLUEGGER GROUP AS... 360,000 -2,000 -0,55% 360,000 360,000 362,000 31 mei
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.940,000 +9,000 +0,47% 1.947,750 1.921,000 1.931,000 31 mei
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 216,500 +1,000 +0,46% 217,000 213,700 215,500 31 mei
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 9,730 +0,498 +5,39% 10,210 9,445 9,233 31 mei
GROENLANDSBKN NAM... 645,000 0,000 0,00% 645,000 645,000 645,000 31 mei
GUBRA APS ... 327,000 -2,000 -0,61% 332,000 327,000 329,000 31 mei
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 33,700 +1,425 +4,42% 33,700 31,750 32,275 31 mei
H. LUNDBECK A/S S... 37,880 +1,420 +3,89% 37,980 36,100 36,460 31 mei
H+H INTL NAM. B ... 106,200 +0,600 +0,57% 106,600 104,400 105,600 31 mei
HARBOES BRYG. NAM... 149,500 -5,500 -3,55% 149,500 149,000 155,000 31 mei
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 197,500 -5,500 -2,71% 198,000 196,000 203,000 31 mei
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 59,800 +0,800 +1,36% 59,800 59,800 59,000 31 mei
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 525,000 +15,000 +2,94% 525,000 525,000 510,000 31 mei
ISS AS ... 132,700 +0,800 +0,61% 134,100 131,900 131,900 31 mei
JEUDAN A/S NAM. ... 215,000 +2,000 +0,94% 215,000 214,000 213,000 31 mei
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 564,500 +2,000 +0,36% 571,500 562,000 562,500 31 mei
KOBENH.LUFTHAV.NA... 4.790,000 -20,000 -0,42% 4.790,000 0,000 4.810,000 31 mei
KREDITBANKEN A/S 4.860,000 0,000 0,00% 4.860,000 4.860,000 4.860,000 31 mei
LAN+SPAR BANK NAM... 710,000 0,000 0,00% 0,000 0,000 710,000 24 mei
LOLLANDS BANK AS ... 580,000 -15,000 -2,52% 580,000 580,000 595,000 31 mei
MATAS A/S ... 119,600 +1,600 +1,36% 120,600 117,700 118,000 31 mei
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 236,000 +2,000 +0,85% 236,000 236,000 234,000 31 mei
NETCOMPANY GROUP ... 301,600 +4,800 +1,62% 303,600 292,200 296,800 31 mei
NEWCAP HLDG AS NA... 0,180 0,000 0,00% 0,000 0,000 0,180 27 mei
NILFIS HLDG A/S ... 150,000 0,000 0,00% 150,800 149,800 150,000 31 mei
NKT A/S NAM. ... 592,000 +1,500 +0,25% 600,500 579,500 590,500 31 mei
NNIT A/S NAM. ... 107,800 -1,100 -1,01% 108,800 106,800 108,900 31 mei
NOBLE CORP-RIGHTS... 316,500 +2,500 +0,80% 316,500 311,500 314,000 31 mei
NORDEA BANK ABP 84,100 +0,420 +0,50% 84,400 83,740 83,680 31 mei
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 352,000 0,000 0,00% 0,000 0,000 352,000 16 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 55,600 +0,800 +1,46% 55,600 55,600 54,800 31 mei
NOVONESIS A/S NAM... 409,300 -3,000 -0,73% 413,300 407,600 412,300 31 mei
NOVO-NORDISK AS B... 928,200 +11,300 +1,23% 931,700 908,800 916,900 31 mei
NTG NORDIC TR.GR.... 292,000 +2,500 +0,86% 293,500 290,750 289,500 31 mei
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 990,000 0,000 0,00% 0,000 0,000 990,000 24 mei
ORSTED A/S ... 418,300 -0,700 -0,17% 419,300 413,500 419,000 31 mei
PANDORA A/S ... 1.119,500 +6,500 +0,58% 1.128,000 1.113,500 1.113,000 31 mei
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 115,500 +1,500 +1,32% 116,000 115,250 114,000 31 mei
PER AARSLEFF HLD ... 372,000 -3,000 -0,80% 375,000 371,500 375,000 31 mei
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,250 -0,008 -3,10% 0,250 0,250 0,258 31 mei
PRIME OFFICE AS ... 187,000 +10,000 +5,65% 187,000 187,000 177,000 31 mei
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.230,500 +1,500 +0,12% 1.234,000 1.222,000 1.229,000 31 mei
ROBLON A/S NAM. B... 81,000 0,000 0,00% 0,000 0,000 81,000 22 mei
ROCKWOOL NAM... 2.839,000 -17,000 -0,60% 2.856,000 2.814,000 2.856,000 31 mei
ROCKWOOL A/S NAM... 2.810,000 -15,000 -0,53% 2.820,000 2.805,000 2.825,000 31 mei
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 560,500 +5,000 +0,90% 561,500 554,250 555,500 31 mei
RTX A/S ... 103,500 -5,500 -5,05% 110,000 103,500 109,000 31 mei
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 96,800 +0,300 +0,31% 97,300 96,300 96,500 31 mei
SCHOUW A/S ... 572,000 -3,000 -0,52% 577,000 571,000 575,000 31 mei
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 81,600 +1,000 +1,24% 81,600 81,600 80,600 31 mei
SKJERN BANK NAM. ... 209,000 +2,000 +0,97% 210,000 209,000 207,000 31 mei
SOLAR AS B ... 348,000 -2,500 -0,71% 353,000 345,500 350,500 31 mei
SP GROUP AS NAM. ... 268,000 +5,000 +1,90% 269,500 265,000 263,000 31 mei
SPAR NORD BANK NA... 127,000 +0,400 +0,32% 128,000 126,600 126,600 31 mei
SPAREK.SJAELLA.-F... 215,000 -2,000 -0,92% 216,000 215,000 217,000 31 mei
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 161,000 0,000 0,00% 0,000 0,000 161,000 30 mei
SVITZER GROUP AS ... 270,000 0,000 0,00% 270,000 266,500 270,000 31 mei
SYDBANK NAM. ... 366,200 -1,800 -0,49% 370,400 365,800 368,000 31 mei
TCM GROUP A/S ... 65,400 +0,800 +1,24% 65,900 65,400 64,600 31 mei
TIVOLI AS NAM. B ... 718,000 -4,000 -0,55% 720,000 716,000 722,000 31 mei
TOPDANMARK AS NAM... 293,200 +1,600 +0,55% 293,800 290,600 291,600 31 mei
TORM PLC A ... 254,800 -9,400 -3,56% 258,600 250,000 264,200 31 mei
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 119,400 -1,600 -1,32% 119,400 118,600 121,000 31 mei
TRYG AS NAM. ... 141,050 +0,150 +0,11% 141,500 140,500 140,900 31 mei
UIE PLC ... 228,000 +5,000 +2,24% 228,000 224,000 223,000 31 mei
VESTAS WIND SYS. ... 192,250 -2,650 -1,36% 194,875 191,600 194,900 31 mei
VESTJYSK BANK NAM... 4,560 0,000 0,00% 4,580 4,560 4,560 31 mei
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 633,500 +18,500 +3,01% 641,000 614,500 615,000 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront