Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 227,300 +5,000 +2,25% 228,200 221,300 222,300 16:05
AIRBUS SE 157,560 -0,860 -0,54% 157,920 156,300 158,420 16:05
ALLIANZ SE NA O.N. 263,600 -2,300 -0,86% 265,400 262,900 265,900 16:05
BASF SE NA O.N. 47,360 -0,820 -1,70% 48,125 47,235 48,180 16:05
BAY.MOTOREN WERKE... 91,940 -1,860 -1,98% 93,540 91,580 93,800 16:05
BAYER AG NA O.N. 27,200 -0,600 -2,16% 27,630 27,175 27,800 16:05
BEIERSDORF AG O.N. 143,700 -0,200 -0,14% 144,200 142,800 143,900 16:03
BRENNTAG SE NA O.N. 64,700 -0,820 -1,25% 65,240 64,460 65,520 16:04
COMMERZBANK AG 15,308 -0,433 -2,75% 15,700 15,248 15,740 16:05
CONTINENTAL AG O.N. 60,660 -1,300 -2,10% 62,040 60,660 61,960 16:04
COVESTRO AG O.N. 48,510 -1,050 -2,12% 49,440 48,280 49,560 16:04
DAIMLER TRUCK HLD... 38,870 -0,650 -1,64% 39,430 38,680 39,520 16:03
DEUTSCHE BANK AG ... 15,298 -0,376 -2,40% 15,588 15,252 15,674 16:05
DEUTSCHE BOERSE N... 178,325 +0,125 +0,07% 178,350 175,950 178,200 16:05
DEUTSCHE POST AG ... 38,570 -0,630 -1,61% 39,530 38,445 39,200 16:05
DR.ING.H.C.F.PORS... 73,130 -2,570 -3,39% 76,180 73,060 75,700 16:05
DT.TELEKOM AG NA 21,650 -0,070 -0,32% 21,755 21,595 21,720 16:05
E.ON SE NA O.N. 12,210 -0,190 -1,53% 12,360 12,210 12,400 16:05
FRESENIUS SE+CO.K... 28,970 -0,260 -0,89% 29,390 28,780 29,230 16:04
HANNOVER RUECK SE... 224,200 +1,200 +0,54% 224,900 221,800 223,000 16:05
HEIDELBERG MATERI... 96,860 -1,720 -1,74% 98,220 96,220 98,580 16:04
HENKEL AG+CO.KGAA... 82,090 -0,410 -0,50% 82,460 81,740 82,500 16:05
INFINEON TECH.AG ... 37,180 -1,105 -2,89% 38,310 37,010 38,285 16:05
MERCEDES-BENZ GRP... 65,565 -0,815 -1,23% 66,205 65,350 66,380 16:05
MERCK KGAA O.N. 168,050 +0,550 +0,33% 171,150 167,750 167,500 16:05
MTU AERO ENGINES ... 231,600 +1,200 +0,52% 231,650 229,100 230,400 16:05
MUENCH.RUECKVERS.... 458,100 -1,100 -0,24% 459,900 455,400 459,200 16:04
PORSCHE AUTOM.HLD... 49,410 -0,980 -1,94% 50,360 49,330 50,390 16:05
QIAGEN NV ... 39,135 -0,510 -1,29% 39,515 39,135 39,645 16:05
Rheinmetall AG 516,200 -7,400 -1,41% 528,000 510,400 523,600 16:05
RWE AG INH O.N. 34,300 -0,730 -2,08% 34,800 34,280 35,030 16:05
SAP SE O.N. 176,250 -0,970 -0,55% 178,640 174,940 177,220 16:05
SARTORIUS AG VZO ... 241,400 -7,900 -3,17% 247,300 240,700 249,300 16:04
SIEMENS AG NA O.N. 176,500 -0,760 -0,43% 177,540 175,340 177,260 16:05
SIEMENS HEALTH.AG... 53,670 -0,150 -0,28% 53,960 53,160 53,820 16:05
SYMRISE AG INH. O.N. 107,850 +0,700 +0,65% 108,350 106,550 107,150 16:05
VOLKSWAGEN AG VZO... 120,950 -2,500 -2,03% 123,600 120,400 123,450 16:05
VONOVIA SE NA O.N. 27,820 -0,710 -2,49% 28,280 27,690 28,530 16:05
ZALANDO SE 24,330 +0,280 +1,16% 24,470 23,840 24,050 16:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront