Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,850 -2,250 -0,97% 233,050 227,400 232,100 16:55
AIRBUS SE 159,500 -0,580 -0,36% 159,920 158,060 160,080 16:55
ALLIANZ SE NA O.N. 265,450 +2,150 +0,82% 268,400 263,300 263,300 16:55
BASF SE NA O.N. 49,185 -0,455 -0,92% 49,610 48,920 49,640 16:54
BAY.MOTOREN WERKE... 96,740 -6,160 -5,99% 97,820 96,500 102,900 16:55
BAYER AG NA O.N. 28,703 -0,622 -2,12% 29,825 28,540 29,325 16:54
BEIERSDORF AG O.N. 144,000 -0,400 -0,28% 144,650 143,800 144,400 16:54
BRENNTAG SE NA O.N. 69,970 -1,050 -1,48% 70,980 69,960 71,020 16:55
COMMERZBANK AG 15,235 +0,175 +1,16% 15,245 14,875 15,060 16:55
CONTINENTAL AG O.N. 63,280 +0,680 +1,09% 63,320 62,400 62,600 16:54
COVESTRO AG O.N. 47,865 -0,625 -1,29% 48,270 47,810 48,490 16:54
DAIMLER TRUCK HLD... 39,180 -1,920 -4,67% 40,110 38,960 41,100 16:55
DEUTSCHE BANK AG ... 15,854 -0,202 -1,26% 16,115 15,754 16,056 16:55
DEUTSCHE BOERSE N... 181,250 +1,050 +0,58% 182,250 180,100 180,200 16:54
DEUTSCHE POST AG ... 40,315 +0,565 +1,42% 40,355 39,800 39,750 16:55
DR.ING.H.C.F.PORS... 83,580 -0,500 -0,59% 84,100 82,760 84,080 16:54
DT.TELEKOM AG NA 21,785 -0,335 -1,51% 22,110 21,700 22,120 16:54
E.ON SE NA O.N. 13,370 +0,130 +0,98% 13,473 13,215 13,240 16:54
FRESENIUS SE+CO.K... 28,630 -0,090 -0,31% 28,710 28,420 28,720 16:54
HANNOVER RUECK SE... 227,350 +2,550 +1,13% 228,900 226,100 224,800 16:55
HEIDELBERG MATERI... 100,450 -2,150 -2,10% 102,350 100,350 102,600 16:54
HENKEL AG+CO.KGAA... 83,720 +0,640 +0,77% 84,400 82,760 83,080 16:54
INFINEON TECH.AG ... 37,250 -0,750 -1,97% 38,200 37,120 38,000 16:54
MERCEDES-BENZ GRP... 68,260 -0,740 -1,07% 68,930 67,990 69,000 16:54
MERCK KGAA O.N. 166,950 +1,100 +0,66% 167,350 164,650 165,850 16:54
MTU AERO ENGINES ... 236,200 -1,300 -0,55% 240,700 235,400 237,500 16:54
MUENCH.RUECKVERS.... 455,300 +9,300 +2,09% 456,300 447,300 446,000 16:54
PORSCHE AUTOM.HLD... 49,920 -0,160 -0,32% 50,140 49,630 50,080 16:55
QIAGEN NV ... 41,955 -0,095 -0,23% 42,235 41,830 42,050 16:54
Rheinmetall AG 514,800 -0,600 -0,12% 523,800 511,800 515,400 16:55
RWE AG INH O.N. 35,500 -0,100 -0,28% 35,880 35,260 35,600 16:55
SAP SE O.N. 177,100 +1,000 +0,57% 177,480 175,420 176,100 16:55
SARTORIUS AG VZO ... 275,000 -17,900 -6,11% 292,400 267,850 292,900 16:55
SIEMENS AG NA O.N. 176,060 -11,640 -6,20% 187,040 174,980 187,700 16:55
SIEMENS HEALTH.AG... 54,300 +0,820 +1,53% 54,440 53,220 53,480 16:54
SYMRISE AG INH. O.N. 100,950 -1,250 -1,22% 101,500 100,550 102,200 16:54
VOLKSWAGEN AG VZO... 120,075 -1,125 -0,93% 121,050 119,650 121,200 16:55
VONOVIA SE NA O.N. 29,690 -0,250 -0,84% 30,210 29,540 29,940 16:54
ZALANDO SE 25,505 +0,495 +1,98% 25,660 24,990 25,010 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront