Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,850 +0,900 +0,41% 223,300 219,800 221,950 14:19
AIRBUS SE 161,880 +0,320 +0,20% 162,000 160,520 161,560 14:19
ALLIANZ SE NA O.N. 262,000 -11,600 -4,24% 270,400 260,550 273,600 14:22
BASF SE NA O.N. 49,510 0,000 0,00% 49,690 49,405 49,510 14:22
BAY.MOTOREN WERKE... 101,200 +0,050 +0,05% 101,325 100,100 101,150 14:21
BAYER AG NA O.N. 28,540 +0,065 +0,23% 28,640 28,260 28,475 14:21
BEIERSDORF AG O.N. 145,875 +1,525 +1,06% 146,000 144,400 144,350 14:20
BRENNTAG SE NA O.N. 77,300 +0,540 +0,70% 77,340 76,600 76,760 14:21
COMMERZBANK AG 14,160 +0,055 +0,39% 14,220 14,050 14,105 14:21
CONTINENTAL AG O.N. 60,830 -0,790 -1,28% 61,800 60,590 61,620 14:21
COVESTRO AG O.N. 48,760 +0,330 +0,68% 48,810 48,340 48,430 14:21
DAIMLER TRUCK HLD... 40,970 +0,450 +1,11% 41,020 40,530 40,520 14:21
DEUTSCHE BANK AG ... 16,078 +0,100 +0,63% 16,080 15,982 15,978 14:22
DEUTSCHE BOERSE N... 187,800 +1,200 +0,64% 187,850 186,150 186,600 14:21
DEUTSCHE POST AG ... 39,190 +0,880 +2,30% 39,190 38,290 38,310 14:22
DR.ING.H.C.F.PORS... 81,580 +0,160 +0,20% 81,990 81,040 81,420 14:21
DT.TELEKOM AG NA 21,925 +0,285 +1,32% 21,930 21,590 21,640 14:22
E.ON SE NA O.N. 13,053 +0,082 +0,64% 13,080 12,950 12,970 14:21
FRESENIUS SE+CO.K... 28,260 -0,220 -0,77% 28,320 27,830 28,480 14:20
HANNOVER RUECK SE... 232,300 +1,200 +0,52% 232,300 230,400 231,100 14:21
HEIDELBERG MATERI... 99,020 +1,280 +1,31% 99,040 97,220 97,740 14:21
HENKEL AG+CO.KGAA... 82,600 +0,720 +0,88% 82,710 81,730 81,880 14:17
INFINEON TECH.AG ... 36,645 +0,585 +1,62% 36,790 36,025 36,060 14:21
MERCEDES-BENZ GRP... 68,090 -4,480 -6,17% 69,200 67,850 72,570 14:21
MERCK KGAA O.N. 154,800 +0,650 +0,42% 154,900 153,350 154,150 14:20
MTU AERO ENGINES ... 234,700 +2,200 +0,95% 235,300 230,200 232,500 14:19
MUENCH.RUECKVERS.... 436,800 +4,500 +1,04% 438,600 433,700 432,300 14:21
PORSCHE AUTOM.HLD... 49,750 +0,550 +1,12% 49,750 49,150 49,200 14:21
QIAGEN NV ... 40,273 +0,267 +0,67% 40,313 39,890 40,005 14:14
Rheinmetall AG 535,200 +0,400 +0,07% 537,200 533,200 534,800 14:21
RWE AG INH O.N. 33,450 +0,450 +1,36% 33,540 33,030 33,000 14:22
SAP SE O.N. 176,920 +0,460 +0,26% 176,980 175,720 176,460 14:21
SARTORIUS AG VZO ... 277,100 +0,500 +0,18% 277,100 274,100 276,600 14:17
SIEMENS AG NA O.N. 183,800 +2,220 +1,22% 184,100 181,640 181,580 14:21
SIEMENS HEALTH.AG... 51,940 +0,060 +0,12% 52,160 51,580 51,880 14:20
SYMRISE AG INH. O.N. 104,050 +0,050 +0,05% 104,150 103,250 104,000 14:21
VOLKSWAGEN AG VZO... 117,850 +0,650 +0,55% 118,000 117,200 117,200 14:21
VONOVIA SE NA O.N. 27,630 -0,620 -2,19% 27,710 27,345 28,250 14:22
ZALANDO SE 24,770 -0,395 -1,57% 25,135 24,680 25,165 14:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront