Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,122 -0,003 -2,56% 0,122 0,122 0,125 12:06
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,960 +0,040 +0,20% 20,015 19,940 19,920 13:44
AIXTRON SE NA O.N. 22,140 -0,350 -1,56% 22,500 22,080 22,490 14:03
Amadeus Fire AG 112,500 -0,300 -0,27% 112,600 112,200 112,800 14:03
BAYWA AG VINK.NA.... 23,400 0,000 0,00% 23,400 23,300 23,400 10:01
BERTRANDT AG O.N. 40,200 +0,100 +0,25% 40,200 39,950 40,100 12:11
BILFINGER SE O.N. 45,500 +0,050 +0,11% 45,550 45,100 45,450 14:00
BORUSSIA DORTMUND 4,113 -0,038 -0,90% 4,113 4,085 4,150 13:50
BRANICKS GROUP AG... 1,657 +0,013 +0,79% 1,675 1,628 1,644 13:42
CANCOM SE O.N. 29,220 +0,080 +0,27% 29,340 29,020 29,140 14:03
CEWE STIFT.KGAA ... 99,800 0,000 0,00% 100,000 99,400 99,800 08 mei
COMPUGROUP MED. N... 27,540 -0,060 -0,22% 27,860 27,460 27,600 13:51
CTS EVENTIM KGAA 83,750 -1,250 -1,47% 84,900 83,425 85,000 14:00
DEUTZ AG O.N. 5,395 -0,140 -2,53% 5,460 5,380 5,535 14:03
DOUGLAS AG INH O.N. 21,020 -0,280 -1,31% 21,300 20,940 21,300 13:54
DOUGLAS AG INH O.N. 21,180 -0,220 -1,03% 21,700 20,820 21,400 08 mei
DR. HOENLE AG O.N. 19,600 0,000 0,00% 19,600 19,600 19,600 08 mei
DRAEGERWERK VZO O.N. 48,300 -2,000 -3,98% 48,800 48,250 50,300 13:51
DT.BETEILIG.AG ... 28,325 -0,125 -0,44% 28,350 28,300 28,450 12:36
ENCAVIS AG INH. ... 16,970 +0,030 +0,18% 16,980 16,930 16,940 14:03
GRENKE AG NA O.N. 22,000 -0,050 -0,23% 22,375 22,000 22,050 13:10
HAMBURG.HAFEN LOG... 16,720 0,000 0,00% 16,760 16,720 16,720 08 mei
HAPAG-LLOYD AG NA... 155,400 +8,800 +6,00% 158,900 150,000 146,600 14:04
HEIDELBERG.DRUCKM... 0,945 0,000 0,00% 0,952 0,939 0,945 14:01
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 287,200 +3,700 +1,31% 289,200 286,100 283,500 14:00
INDUS HOLDING AG 27,500 +0,500 +1,85% 27,500 27,250 27,000 13:07
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,520 -0,140 -0,51% 27,660 27,380 27,660 13:59
JUNGHEINRICH AG O... 35,280 +0,380 +1,09% 35,380 34,700 34,900 14:02
KLOECKNER + CO SE... 6,445 -0,025 -0,39% 6,530 6,440 6,470 13:47
KNAUS AG INH O.N. 46,250 +0,425 +0,93% 47,000 45,850 45,825 13:52
KOENIG + BAUER AG... 11,800 +0,070 +0,60% 11,900 11,620 11,730 13:29
KONTRON AG O.N 19,020 +0,110 +0,58% 19,090 18,900 18,910 13:05
KRONES AG O.N. 131,400 0,000 0,00% 132,000 130,400 131,400 14:02
KWS SAAT KGAA IN... 54,300 +0,300 +0,56% 54,300 54,300 54,000 12:34
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 14,130 +0,140 +1,00% 14,130 13,970 13,990 14:03
PFEIFFER VACUUM T... 153,500 -0,500 -0,32% 153,600 153,500 154,000 11:36
Rational AG 809,500 -10,500 -1,28% 817,500 808,000 820,000 14:04
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 22,380 +0,080 +0,36% 22,540 22,200 22,300 14:03
SCHAEFFLER AG INH... 6,355 +0,100 +1,60% 6,390 6,238 6,255 14:02
SGL CARBON SE O.N. 7,100 +0,125 +1,79% 7,150 7,040 6,975 14:04
SIXT SE VZO O.N. 60,600 +0,500 +0,83% 60,700 60,000 60,100 13:14
SMA SOLAR TECHNOL.AG 47,040 +0,420 +0,90% 47,040 44,620 46,620 14:04
STABILUS SE INH. ... 60,500 -0,700 -1,14% 61,300 60,200 61,200 13:35
STROEER SE + CO. ... 62,600 -0,100 -0,16% 62,650 62,200 62,700 12:55
SUEDZUCKER AG O.N. 13,540 +0,025 +0,18% 13,650 13,520 13,515 14:03
TAKKT AG O.N. 13,250 +0,050 +0,38% 13,260 13,230 13,200 13:02
TALANX AG NA O.N. 68,400 -0,300 -0,44% 68,725 68,100 68,700 14:04
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 47,500 0,000 0,00% 47,900 47,200 47,500 08 mei
WACKER CHEMIE ... 100,350 -2,550 -2,48% 101,300 99,920 102,900 14:05
WASHTEC AG O.N. 39,500 +0,300 +0,77% 39,500 39,500 39,200 12:09
WUESTENROT+WUERTT... 13,530 +0,030 +0,22% 13,530 13,460 13,500 13:02
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront