Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,000 0,000 0,00% 223,600 221,400 222,000 08 mei
ADYEN N.V. ... 1.228,800 +15,600 +1,29% 1.241,000 1.219,600 1.213,200 16:14
AHOLD DELHAIZE,KO... 29,280 +1,120 +3,98% 29,280 29,280 28,160 15:34
AIR LIQUIDE INH. ... 186,450 0,000 0,00% 186,860 186,450 186,450 08 mei
AIRBUS SE 161,980 +3,560 +2,25% 161,980 161,980 158,420 15:47
ALLIANZ SE NA O.N. 262,150 -10,550 -3,87% 262,150 262,150 272,700 15:06
AMADEUS IT GRP SA... 61,010 -0,290 -0,47% 61,010 61,010 61,300 09:53
ANHEUSER-BUSCH INBEV 58,790 0,000 0,00% 59,000 58,720 58,790 08 mei
ASML HOLDING E... 851,100 +5,400 +0,64% 851,100 844,400 845,700 16:05
AXA S.A. INH. ... 32,190 0,000 0,00% 0,000 0,000 32,190 06 mei
BAY.MOTOREN WERKE... 101,050 0,000 0,00% 101,050 98,660 101,050 08 mei
BAYER AG NA O.N. 28,613 0,000 0,00% 0,000 0,000 28,613 07 mei
BCO SANTANDER N.E... 4,752 -0,030 -0,62% 4,752 4,735 4,782 14:58
BNP PARIBAS INH. ... 70,300 +0,760 +1,09% 70,300 70,180 69,540 14:31
CRH PLC ... 6.430,000 +44,000 +0,69% 6.444,000 6.358,000 6.386,000 16:14
DEUTSCHE BOERSE N... 186,600 +5,900 +3,27% 186,600 186,600 180,700 09:03
DEUTSCHE POST AG ... 38,970 +0,990 +2,61% 38,970 38,970 37,980 09:40
DT.TELEKOM AG NA 21,740 0,000 0,00% 0,000 0,000 21,740 06 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,663 0,000 0,00% 15,678 15,595 15,663 08 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 198,175 0,000 0,00% 0,000 0,000 198,175 06 mei
IBERDROLA INH. ... 11,880 +0,265 +2,28% 11,880 11,880 11,615 11:11
INDITEX INH. ... 42,910 -0,005 -0,01% 42,910 42,910 42,915 09:58
ING GROEP NV ... 16,058 +0,044 +0,27% 16,058 16,058 16,014 09:43
INTESA SANPAOLO 3,591 +0,127 +3,68% 3,601 3,586 3,464 11:03
KERING S.A. INH. ... 330,025 +0,075 +0,02% 330,025 329,975 329,950 14:40
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 24,900 0,000 0,00% 0,000 0,000 24,900 06 mei
L OREAL INH. ... 447,175 0,000 0,00% 447,175 447,175 447,175 08 mei
LVMH ... 781,800 -7,600 -0,96% 784,100 778,800 789,400 14:39
MERCEDES-BENZ GRP... 68,150 -3,845 -5,34% 68,505 68,150 71,995 15:30
MUENCH.RUECKVERS.... 436,550 +13,200 +3,12% 436,550 434,400 423,350 15:16
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,800 0,000 0,00% 0,000 0,000 142,800 30 apr
PROSUS NV ... 33,415 +0,675 +2,06% 33,415 33,385 32,740 12:04
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 07 mei
SANOFI SA INHABER... 93,095 0,000 0,00% 93,640 93,070 93,095 08 mei
SAP SE O.N. 177,460 +2,960 +1,70% 177,460 176,360 174,500 14:36
SCHNEIDER ELEC. I... 226,500 0,000 0,00% 226,900 225,475 226,500 08 mei
SIEMENS AG NA O.N. 181,470 0,000 0,00% 182,050 181,470 181,470 08 mei
STE GENERALE INH.... 24,898 0,000 0,00% 24,898 24,890 24,898 08 mei
UNILEVER PLC LS... 49,230 0,000 0,00% 49,230 49,210 49,230 08 mei
VINCI S.A. INH. ... 112,300 0,000 0,00% 0,000 0,000 112,300 07 mei
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 117,700 +0,900 +0,77% 118,000 117,500 116,800 16:08
VONOVIA SE NA O.N. 27,470 -0,665 -2,36% 27,470 27,405 28,135 09:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront