Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 80,350 +0,750 +0,94% 81,700 79,450 79,600 14:34
ELISA OYJ A O.N. 42,300 +0,260 +0,62% 42,600 42,040 42,040 14:34
FORTUM OYJ ... 13,970 +0,100 +0,72% 14,055 13,855 13,870 14:35
HUHTAMAEKI OYJ 37,440 +0,040 +0,11% 37,720 37,300 37,400 14:34
KESKO B 16,740 +0,050 +0,30% 16,815 16,610 16,690 14:34
KOJAMO OYJ 10,790 +0,250 +2,37% 10,850 10,540 10,540 14:34
KONE OYJ ... 49,510 +0,140 +0,28% 49,800 49,110 49,370 14:34
KONECRANES OYJ ... 55,100 +0,650 +1,19% 55,600 54,525 54,450 14:34
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,495 +0,280 +2,50% 11,670 11,225 11,215 14:34
Neste Oyj 19,245 -2,935 -13,23% 19,795 18,960 22,180 14:35
NOKIA OYJ EO-,06 3,578 -0,088 -2,40% 3,668 3,570 3,666 14:34
NOKIAN RENKAAT OY... 8,760 +0,132 +1,53% 8,854 8,650 8,628 14:34
Nordea Bank Abp 11,300 -0,040 -0,35% 11,408 11,300 11,340 14:34
ORION CORP. B 37,650 +0,130 +0,35% 37,810 37,520 37,520 14:34
OUTOKUMPU OYJ A 3,882 +0,053 +1,38% 3,894 3,847 3,829 14:34
QT GROUP PLC ... 82,750 +2,950 +3,70% 83,000 80,000 79,800 14:33
SSAB AB -B- FRIA 5,507 +0,047 +0,86% 5,522 5,438 5,460 14:32
STORA ENSO OYJ R ... 13,875 +0,325 +2,40% 14,220 13,585 13,550 14:34
TELIA COMPANY AB ... 2,262 +0,038 +1,71% 2,262 2,240 2,224 14:31
TIETOEVRY OYJ 19,750 +0,870 +4,61% 19,930 19,120 18,880 14:34
Tokmanni Group Corp 14,950 -0,270 -1,77% 15,250 14,850 15,220 14:32
UPM KYMMENE CORP. 34,880 +0,380 +1,10% 35,490 34,610 34,500 14:34
VALMET OYJ 25,540 +0,270 +1,07% 25,750 25,040 25,270 14:33
WAERTSILAE 18,790 +0,425 +2,31% 19,020 18,450 18,365 14:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront