Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 80,200 -0,050 -0,06% 80,950 79,950 80,250 15:58
ELISA OYJ A O.N. 42,890 +0,950 +2,27% 42,960 41,880 41,940 15:56
FORTUM OYJ ... 14,400 +0,415 +2,97% 14,495 14,075 13,985 15:57
HUHTAMAEKI OYJ 37,410 -0,180 -0,48% 37,660 37,280 37,590 15:57
KESKO B 16,995 +0,255 +1,52% 17,085 16,800 16,740 15:58
KOJAMO OYJ 10,600 -0,110 -1,03% 10,740 10,600 10,710 15:58
KONE OYJ ... 50,860 +0,860 +1,72% 51,040 49,960 50,000 15:57
KONECRANES OYJ ... 54,525 -0,225 -0,41% 54,950 54,350 54,750 15:57
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,445 -0,035 -0,30% 11,515 11,410 11,480 15:58
Neste Oyj 19,260 +0,380 +2,01% 19,305 18,520 18,880 15:58
NOKIA OYJ EO-,06 3,563 +0,023 +0,65% 3,583 3,503 3,540 15:58
NOKIAN RENKAAT OY... 8,996 +0,162 +1,83% 9,080 8,804 8,834 15:58
Nordea Bank Abp 11,318 +0,008 +0,07% 11,360 11,240 11,310 15:58
ORION CORP. B 37,660 +0,040 +0,11% 37,895 37,655 37,620 15:57
OUTOKUMPU OYJ A 3,824 +0,014 +0,37% 3,834 3,784 3,810 15:56
QT GROUP PLC ... 85,100 +0,850 +1,01% 85,900 83,700 84,250 15:57
SSAB AB -B- FRIA 5,488 +0,035 +0,64% 5,504 5,450 5,453 15:16
STORA ENSO OYJ R ... 13,650 -0,030 -0,22% 13,800 13,560 13,680 15:58
TELIA COMPANY AB ... 2,281 +0,016 +0,71% 2,281 2,254 2,265 15:32
TIETOEVRY OYJ 19,460 -0,080 -0,41% 19,670 19,460 19,540 15:55
Tokmanni Group Corp 14,840 -0,080 -0,54% 15,070 14,820 14,920 15:38
UPM KYMMENE CORP. 34,710 +0,050 +0,14% 34,830 34,480 34,660 15:58
VALMET OYJ 25,720 +0,180 +0,70% 25,910 25,530 25,540 15:56
WAERTSILAE 18,790 -0,140 -0,74% 18,983 18,755 18,930 15:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront