Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,430 -0,390 -0,93% 42,120 41,420 41,820 15:50
AIR LIQUIDE INH. ... 185,940 -0,940 -0,50% 187,250 185,620 186,880 15:50
AIRBUS SE 158,680 -1,320 -0,82% 159,900 157,980 160,000 15:50
ARCELORMITTAL S.A... 24,260 +0,380 +1,59% 24,420 23,610 23,880 15:49
AXA S.A. INH. ... 33,475 +0,105 +0,31% 33,730 33,370 33,370 15:49
BNP PARIBAS INH. ... 71,730 -0,020 -0,03% 71,890 71,240 71,750 15:50
BOUYGUES SA INH. ... 36,125 -0,275 -0,76% 36,475 36,120 36,400 15:50
CAPGEMINI SE INH.... 207,600 -1,400 -0,67% 210,700 206,700 209,000 15:50
CARREFOUR S.A. IN... 16,130 +0,015 +0,09% 16,280 16,105 16,115 15:49
CREDIT AGRICOLE I... 15,640 0,000 0,00% 15,670 15,560 15,640 15:50
DANONE S.A. EO -,25 59,780 +0,160 +0,27% 59,840 59,520 59,620 15:50
DASSAULT SYS SE I... 37,930 -0,240 -0,63% 38,290 37,870 38,170 15:50
EDENRED ... 47,870 +0,080 +0,17% 48,140 47,750 47,790 15:50
ENGIE S.A. INH. ... 15,740 -0,125 -0,79% 15,825 15,698 15,865 15:50
ESSILORLUXO. INH.... 207,050 -1,050 -0,50% 208,900 206,950 208,100 15:50
EUROFINS SCI.INH.... 59,360 -0,720 -1,20% 60,160 59,340 60,080 15:50
HERMES INTERNATIO... 2.272,000 -14,000 -0,61% 2.292,000 2.270,000 2.286,000 15:50
KERING S.A. INH. ... 337,150 +0,450 +0,13% 339,500 335,475 336,700 15:50
L OREAL INH. ... 454,250 -2,550 -0,56% 457,500 454,150 456,800 15:50
LEGRAND S.A. I... 103,800 -0,550 -0,53% 104,850 103,600 104,350 15:50
LVMH ... 783,500 -5,500 -0,70% 788,700 782,600 789,000 15:50
MICHELIN NOM. ... 36,810 -0,520 -1,39% 37,350 36,790 37,330 15:49
ORANGE INH. ... 10,725 +0,010 +0,09% 10,748 10,645 10,715 15:50
PERNOD RICARD ... 149,600 +0,300 +0,20% 150,425 148,900 149,300 15:50
PUBLICIS GRP INH.... 106,600 +0,450 +0,42% 107,300 106,400 106,150 15:50
RENAULT INH. ... 49,590 -0,510 -1,02% 49,940 49,310 50,100 15:50
SAFRAN INH. ... 208,250 -3,450 -1,63% 212,100 208,150 211,700 15:50
SANOFI SA INHABER... 89,850 -0,710 -0,78% 90,740 89,850 90,560 15:50
SCHNEIDER ELEC. I... 234,050 -2,550 -1,08% 238,850 233,000 236,600 15:50
ST GOBAIN ... 82,060 -0,600 -0,73% 82,550 81,500 82,660 15:50
STE GENERALE INH.... 27,265 -0,170 -0,62% 27,455 27,150 27,435 15:49
STELLANTIS NV ... 21,110 -0,230 -1,08% 21,290 20,910 21,340 15:50
STMICROELECTRONICS 39,110 +0,130 +0,33% 39,430 38,985 38,980 15:50
TELEPERFORMANCE I... 108,250 -1,350 -1,23% 112,000 108,175 109,600 15:50
THALES S.A. ... 167,000 +1,250 +0,75% 167,225 165,300 165,750 15:50
TOTALENERGIES SE ... 66,640 -0,830 -1,23% 67,740 66,130 67,470 15:50
URW (STAPLED SHS)... 79,520 -0,660 -0,82% 80,400 79,120 80,180 15:49
VEOLIA ENVIRONNE.... 30,670 +0,130 +0,43% 30,810 30,200 30,540 15:49
VINCI S.A. INH. ... 116,025 -0,575 -0,49% 116,600 115,600 116,600 15:49
VIVENDI SE INH.... 10,058 +0,057 +0,57% 10,075 9,998 10,000 15:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront