Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,932 0,000 0,00% 0,000 0,000 1,932 29 mei
ABC ARBITRAGE POR... 4,218 -0,027 -0,65% 4,290 4,198 4,245 31 mei
ABEO S.A. ... 12,500 0,000 0,00% 0,000 0,000 12,500 16 mei
ABIONYX PHARMA SA... 1,236 +0,036 +3,00% 1,250 1,214 1,200 31 mei
ABIVAX SA ... 12,160 -0,060 -0,49% 12,260 12,100 12,220 31 mei
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,417 -0,008 -1,88% 0,429 0,417 0,425 31 mei
ACCOR SA INH. ... 39,900 -0,370 -0,92% 40,280 39,800 40,270 31 mei
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,960 +0,280 +3,23% 9,030 8,960 8,680 31 mei
ADUX S.A. ... 1,343 0,000 0,00% 0,000 0,000 1,343 09 mei
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 130,000 +2,600 +2,04% 130,500 127,400 127,400 31 mei
AIR FRANCE-KLM IN... 10,425 +0,230 +2,26% 10,525 10,180 10,195 31 mei
AIR LIQUIDE INH. ... 180,300 -0,120 -0,07% 181,180 179,880 180,420 31 mei
AIRBUS SE 155,420 -3,680 -2,31% 159,760 154,400 159,100 31 mei
AIS-A.EO FRCBD ES... 105,802 0,000 0,00% 0,000 0,000 105,802 27 mei
AIS-AM.EUR.STX50 EOC 127,460 0,000 0,00% 0,000 0,000 127,460 28 mei
AIS-AM.USD FR C.B... 123,626 0,000 0,00% 0,000 0,000 123,626 21 mei
AISAMU EMU ESG CT... 269,000 0,000 0,00% 0,000 0,000 269,000 29 mei
AIS-AMUNDI S+P500... 96,176 0,000 0,00% 0,000 0,000 96,176 23 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 13,020 -0,060 -0,46% 13,040 13,010 13,080 31 mei
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALD EO 1,50 6,855 -0,450 -6,16% 6,895 6,650 7,305 31 mei
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 17,665 -1,105 -5,89% 18,745 17,555 18,770 31 mei
ALTAMIR S.A. INH.... 26,500 +0,500 +1,92% 26,500 26,500 26,000 31 mei
ALTAREA S.C.A. 110,600 +1,800 +1,65% 111,200 107,800 108,800 31 mei
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 117,600 -2,400 -2,00% 119,700 116,200 120,000 31 mei
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,720 0,000 0,00% 0,000 0,000 2,720 17 mei
AMUNDI ETF EMU HG... 164,760 0,000 0,00% 0,000 0,000 164,760 13 mei
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 70,750 +0,200 +0,28% 71,100 69,850 70,550 31 mei
ANTIN INFRASTR.PR... 12,830 -0,260 -1,99% 12,880 12,720 13,090 31 mei
ARAMIS GROUP SAS ... 4,720 +0,183 +4,02% 4,740 4,665 4,538 31 mei
ARGAN ... 77,500 -0,400 -0,51% 78,100 77,000 77,900 31 mei
ARKEMA I... 94,150 -0,100 -0,11% 95,600 94,100 94,250 31 mei
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 57,650 +0,450 +0,79% 57,650 57,200 57,200 31 mei
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 6,000 0,000 0,00% 0,000 0,000 6,000 30 mei
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM. ... 1,721 -0,247 -12,55% 1,975 1,694 1,968 31 mei
AUBAY TECHNOL. IN... 44,675 -0,525 -1,16% 45,150 44,600 45,200 31 mei
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,122 0,000 0,00% 0,000 0,000 0,122 30 mei
AXA S.A. INH. ... 33,170 +0,090 +0,27% 33,460 33,130 33,080 31 mei
AXWAY SOFTWARE ... 24,000 0,000 0,00% 0,000 0,000 24,000 29 mei
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 106,000 0,000 0,00% 0,000 0,000 106,000 30 mei
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 48,000 0,000 0,00% 0,000 0,000 48,000 30 mei
BASTIDE,L.CONF.M.... 21,700 -0,750 -3,34% 22,500 21,700 22,450 31 mei
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,030 +0,020 +0,13% 15,060 15,020 15,010 31 mei
BENETEAU SA INH.... 13,340 -0,020 -0,15% 13,400 13,240 13,360 31 mei
BIGBEN INTERACT.I... 3,008 +0,007 +0,25% 3,075 2,990 3,000 31 mei
BIOMERIEUX (P.S.)... 95,950 +1,600 +1,70% 96,250 93,500 94,350 31 mei
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 67,620 -0,170 -0,25% 68,220 67,370 67,790 31 mei
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 21,171 0,000 0,00% 0,000 0,000 21,171 28 mei
BNPPEFR-S+P 500 U... 23,720 0,000 0,00% 0,000 0,000 23,720 29 apr
BNPPEFR-S+P 500 U... 17,320 0,000 0,00% 0,000 0,000 17,320 30 mei
BOIRON SA INH. ... 35,900 +0,450 +1,27% 35,900 35,500 35,450 31 mei
BOLLORE INH. ... 6,240 +0,058 +0,93% 6,250 6,165 6,183 31 mei
BONDUELLE INH. ... 7,900 +0,075 +0,96% 7,970 7,760 7,825 31 mei
BOURSE DIRECT INH... 5,620 -0,040 -0,71% 5,700 5,600 5,660 31 mei
BOUYGUES SA INH. ... 35,910 +0,120 +0,34% 36,140 35,660 35,790 31 mei
BUREAU VERITAS SA... 27,680 -0,080 -0,29% 27,940 27,620 27,760 31 mei
BURELLE SA NOM. ... 430,000 +5,000 +1,18% 430,000 422,000 425,000 31 mei
CA TOULOUSE 31 CC... 73,600 +0,010 +0,01% 73,600 73,510 73,590 31 mei
CAFOM S.A. INH. ... 9,380 0,000 0,00% 0,000 0,000 9,380 27 mei
CAISSE REG. DE CR... 79,890 +0,390 +0,49% 79,990 79,020 79,500 31 mei
CAISSE REG.CRED.A... 76,000 +0,500 +0,66% 76,000 76,000 75,500 31 mei
CAISSE REG.CRED.A... 65,500 0,000 0,00% 0,000 0,000 65,500 30 mei
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 185,250 -9,050 -4,66% 187,700 182,950 194,300 31 mei
CARMILA S.A.S. 17,320 +0,220 +1,29% 17,340 16,860 17,100 31 mei
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 14,895 -0,085 -0,57% 15,065 14,863 14,980 31 mei
CASINO, GUICH.INH... 0,040 +0,003 +7,59% 0,040 0,000 0,037 31 mei
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,400 +0,010 +0,19% 5,410 5,340 5,390 31 mei
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,790 -0,010 -0,26% 3,790 3,790 3,800 31 mei
CEGEDIM SA E... 14,200 +0,100 +0,71% 14,400 14,200 14,100 31 mei
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 13,040 0,000 0,00% 0,000 0,000 13,040 30 mei
CHRISTIAN DIOR IN... 700,000 +1,500 +0,21% 704,500 697,500 698,500 31 mei
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.530,000 +2,000 +0,13% 1.536,000 1.530,000 1.528,000 31 mei
CIE DES ALPES (CDA) 15,930 +0,290 +1,85% 15,980 15,540 15,640 31 mei
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,185 +0,010 +0,46% 2,210 2,185 2,175 31 mei
CLARIANE INH. ... 3,231 -0,233 -6,73% 3,425 3,231 3,464 31 mei
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 14,140 +0,080 +0,57% 14,160 13,980 14,060 31 mei
COHERIS S.A. INH.... 6,860 +0,220 +3,31% 6,880 6,800 6,640 31 mei
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 14,950 +0,050 +0,34% 15,100 14,900 14,900 31 mei
COVIVIO INH. ... 47,800 +0,120 +0,25% 48,050 47,680 47,680 31 mei
CRED.AG.M.D.LANGU... 53,090 +0,090 +0,17% 53,090 53,090 53,000 31 mei
CRED.AGR.BRIE P.C... 19,600 0,000 0,00% 19,600 19,582 19,600 31 mei
CRED.AGR.ILE FR.C... 65,880 +0,260 +0,40% 68,980 65,880 65,620 31 mei
CRED.AGR.M.ATL.VE... 93,700 +0,200 +0,21% 93,700 93,000 93,500 31 mei
CRED.AGR.M.LOI+H.... 61,750 0,000 0,00% 0,000 0,000 61,750 30 mei
CRED.AGR.M.MORBI.... 67,890 +0,890 +1,33% 68,000 67,890 67,000 31 mei
CRED.AGR.M.NOR.CC... 14,570 -0,029 -0,20% 14,570 14,570 14,599 31 mei
CRED.AGR.M.NORM.C... 83,510 -0,630 -0,75% 83,510 83,010 84,140 31 mei
CRED.AGR.M.RHONE ... 137,540 0,000 0,00% 0,000 0,000 137,540 27 mei
CREDIT AGRICOLE I... 14,890 +0,058 +0,39% 14,930 14,840 14,833 31 mei
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 59,020 +0,180 +0,31% 59,560 58,760 58,840 31 mei
DASSAULT AVIAT.IN... 199,050 +3,950 +2,02% 199,300 195,000 195,100 31 mei
DASSAULT SYS SE I... 36,960 -0,600 -1,60% 37,025 36,055 37,560 31 mei
DBV TECHNOLOGIES ... 1,122 -0,078 -6,50% 1,145 1,122 1,200 31 mei
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 40,400 +0,600 +1,51% 40,400 40,000 39,800 31 mei
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,205 +0,053 +1,02% 5,288 5,105 5,153 31 mei
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,180 -0,020 -0,91% 2,180 2,180 2,200 31 mei
EDENRED ... 43,360 +1,360 +3,24% 43,445 42,100 42,000 31 mei
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 101,400 -0,350 -0,34% 101,900 101,125 101,750 31 mei
EKINOPS SAS ... 4,120 +0,070 +1,73% 4,120 4,110 4,050 31 mei
EL. STRASBG NOM. ... 119,500 -0,500 -0,42% 119,500 119,500 120,000 31 mei
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,671 +0,033 +0,91% 3,758 3,668 3,638 31 mei
ELIS S.A. ... 23,180 +0,250 +1,09% 23,200 22,980 22,930 31 mei
ENGIE S.A. INH. ... 15,505 +0,143 +0,93% 15,510 15,368 15,363 31 mei
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 61,300 -1,500 -2,39% 62,900 60,600 62,800 31 mei
ERAMET SA INH. ... 105,600 +1,850 +1,78% 106,000 103,000 103,750 31 mei
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 204,900 -0,150 -0,07% 206,800 203,200 205,050 31 mei
ESSO INH. ... 202,000 +4,200 +2,12% 204,250 195,000 197,800 31 mei
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 77,700 -0,600 -0,77% 78,850 77,250 78,300 31 mei
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 3,586 -0,022 -0,61% 3,666 3,552 3,608 31 mei
EUROFINS SCI.INH.... 55,640 +0,200 +0,36% 55,710 55,180 55,440 31 mei
EURONEXT N.V. WI ... 89,400 +0,650 +0,73% 89,525 88,050 88,750 31 mei
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,588 +0,048 +1,06% 4,601 4,550 4,540 31 mei
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 22,200 -0,050 -0,22% 22,250 22,025 22,250 31 mei
EXCL.NETW. (PROM.... 20,600 -0,050 -0,24% 20,850 20,450 20,650 31 mei
EXEL INDS S.A. A ... 56,800 -0,400 -0,70% 57,400 56,300 57,200 31 mei
EXPLOS. PROD. CHI... 140,000 +0,500 +0,36% 140,000 140,000 139,500 31 mei
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,740 0,000 0,00% 0,000 0,000 6,740 28 mei
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 34,225 +1,300 +3,95% 34,325 33,075 32,925 31 mei
FONC. LYONN. INH.... 67,200 +1,400 +2,13% 67,200 67,200 65,800 31 mei
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 31,500 0,000 0,00% 0,000 0,000 31,500 28 mei
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,054 -0,018 -1,68% 1,078 1,042 1,072 31 mei
FORVIA SE INH ... 15,060 -0,125 -0,82% 15,295 14,840 15,185 31 mei
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 37,650 -1,900 -4,80% 39,950 37,650 39,550 31 mei
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 133,800 +1,600 +1,21% 134,000 132,900 132,200 31 mei
GECINA S.A. INH. ... 99,100 +0,100 +0,10% 99,500 98,500 99,000 31 mei
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 2,040 0,000 0,00% 0,000 0,000 2,040 23 mei
GENFIT S.A. ... 4,740 -0,670 -12,38% 5,730 4,580 5,410 31 mei
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,370 +0,002 +0,54% 0,370 0,368 0,368 31 mei
GER.PERRIER INH. ... 94,200 -0,200 -0,21% 94,200 94,200 94,400 31 mei
GETLINK ... 16,003 +0,195 +1,23% 16,080 15,720 15,808 31 mei
GL EVENTS S.A. ... 21,325 +0,425 +2,03% 21,325 20,750 20,900 31 mei
GPE GR.PIZ.E. EO ... 80,000 +4,000 +5,26% 80,000 80,000 76,000 31 mei
GRAINES VOLTZ INH... 27,200 -1,300 -4,56% 27,200 27,000 28,500 31 mei
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 70,000 -1,900 -2,64% 71,400 70,000 71,900 31 mei
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 2,110 0,000 0,00% 2,110 2,110 2,110 31 mei
GRP. PARTOUCHE IN... 20,200 0,000 0,00% 20,200 20,200 20,200 31 mei
GUERBET SA INH. ... 36,275 -0,425 -1,16% 36,975 36,050 36,700 31 mei
GUILLEMOT CORP.IN... 6,680 +0,040 +0,60% 6,680 6,640 6,640 31 mei
HAULOTTE GROUP IN... 3,150 -0,005 -0,16% 3,150 3,150 3,155 31 mei
HERMES INTERNATIO... 2.166,500 -5,000 -0,23% 2.178,000 2.157,000 2.171,500 31 mei
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,040 -0,020 -0,65% 3,060 3,040 3,060 31 mei
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 7,080 +0,080 +1,14% 7,080 7,010 7,000 31 mei
ICADE S.A. 28,340 +0,380 +1,36% 28,380 27,900 27,960 31 mei
ID LOGISTICS GROU... 402,000 +8,500 +2,16% 406,250 395,500 393,500 31 mei
IDI SCA INH. ... 70,500 -0,500 -0,70% 71,200 70,200 71,000 31 mei
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 35,790 -0,010 -0,03% 36,500 35,500 35,800 31 mei
IMMOBIL.DASSAULT ... 50,600 -0,400 -0,78% 51,000 50,600 51,000 31 mei
INFOTEL S.A. INH.... 44,450 0,000 0,00% 0,000 0,000 44,450 30 mei
INNATE PHARMA ... 2,525 -0,060 -2,32% 2,570 2,520 2,585 31 mei
INTERPARFUMS S.A.... 48,450 0,000 0,00% 48,600 48,100 48,450 31 mei
INVENTIVA S.A.(PR... 3,430 +0,250 +7,86% 3,430 3,245 3,180 31 mei
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 120,500 +1,100 +0,92% 120,900 119,000 119,400 31 mei
IPSOS S.A. INH. ... 66,950 +1,350 +2,06% 66,950 65,650 65,600 31 mei
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 +0,100 +1,27% 8,000 8,000 7,900 31 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 17,520 +0,050 +0,29% 17,560 17,500 17,470 31 mei
JCDECAUX SE 21,720 +0,140 +0,65% 21,800 21,490 21,580 31 mei
KAUFMAN+BROAD INH... 33,000 +0,600 +1,85% 33,150 32,350 32,400 31 mei
KERING S.A. INH. ... 317,050 -3,550 -1,11% 320,300 316,950 320,600 31 mei
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 26,480 +0,500 +1,92% 26,580 26,020 25,980 31 mei
L OREAL INH. ... 449,400 +4,700 +1,06% 450,200 443,450 444,700 31 mei
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 33,020 -0,320 -0,96% 33,360 32,900 33,340 31 mei
LACROIX GROUP S.A... 26,500 0,000 0,00% 26,500 26,100 26,500 31 mei
LAGARDERE NOM. ... 21,750 +0,225 +1,05% 21,750 21,550 21,525 31 mei
LATECOERE S.A. IN... 0,012 0,000 -2,42% 0,012 0,012 0,012 31 mei
LAURENT-PERR. INH... 123,750 0,000 0,00% 0,000 0,000 123,750 29 mei
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 31,375 -0,075 -0,24% 31,750 31,200 31,450 31 mei
LEGRAND S.A. I... 99,020 -2,780 -2,73% 99,980 98,740 101,800 31 mei
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,190 -0,040 -0,95% 4,245 4,190 4,230 31 mei
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 74,400 -3,000 -3,88% 74,400 74,400 77,400 31 mei
LISI SA INH. ... 27,200 +0,050 +0,18% 27,450 27,000 27,150 31 mei
LNA SANTE SA ... 25,400 +0,100 +0,40% 25,500 25,300 25,300 31 mei
LUMIBIRD S.A. INH... 12,850 -0,100 -0,77% 13,000 12,850 12,950 31 mei
LVMH ... 733,600 -0,800 -0,11% 738,750 731,600 734,400 31 mei
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 103,040 +0,080 +0,08% 103,040 103,040 102,960 31 mei
MAISONS DU MONDE ... 5,270 +0,130 +2,53% 5,270 5,020 5,140 31 mei
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 27,400 -0,050 -0,18% 27,550 27,300 27,450 31 mei
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,300 0,000 0,00% 0,000 0,000 3,300 23 mei
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,613 +0,002 +0,04% 6,635 6,565 6,610 31 mei
MCPHY ENERGY S.A.... 3,120 -0,050 -1,58% 3,120 3,088 3,170 31 mei
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 16,430 +0,070 +0,43% 16,440 15,740 16,360 31 mei
MEMSCAP ACT.NOUV.... 7,490 0,000 0,00% 7,535 7,490 7,490 31 mei
MERCIALYS I... 11,565 +0,075 +0,65% 11,610 11,455 11,490 31 mei
MERSEN S.A. INH. ... 38,300 +0,300 +0,79% 38,400 37,650 38,000 31 mei
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 13,960 +0,180 +1,31% 13,990 13,800 13,780 31 mei
MICHELIN NOM. ... 37,060 -0,090 -0,24% 37,330 36,970 37,150 31 mei
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 29,538 -0,081 -0,27% 29,637 29,538 29,619 31 mei
MUL AMUN EAEUR ER... 25,380 0,000 0,00% 0,000 0,000 25,380 17 mei
MUL AMUN TURKEY E... 53,064 0,000 0,00% 0,000 0,000 53,064 30 mei
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,612 0,000 0,00% 0,000 0,000 0,612 30 mei
NACON SA ... 1,252 -0,004 -0,32% 1,270 1,246 1,256 31 mei
NANOBIOTIX INH. ... 6,450 -0,010 -0,15% 6,498 6,415 6,460 31 mei
NEOEN S.A.EO 2 37,980 +6,340 +20,04% 38,000 37,740 31,640 31 mei
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 47,375 +0,175 +0,37% 47,400 47,050 47,200 31 mei
NEXANS INH. ... 111,100 0,000 0,00% 111,600 109,600 111,100 31 mei
NEXITY ... 12,465 +0,195 +1,59% 12,520 12,120 12,270 31 mei
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,572 -0,003 -0,52% 0,575 0,561 0,575 31 mei
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,597 +0,031 +0,88% 3,610 3,551 3,565 31 mei
NRJ GROUP S.A. EO... 7,960 0,000 0,00% 7,980 7,960 7,960 31 mei
OENEO S.A. INH. ... 11,800 0,000 0,00% 0,000 0,000 11,800 30 mei
OPMOBILITY S.A.IN... 10,860 +0,130 +1,21% 10,945 10,710 10,730 31 mei
ORANGE INH. ... 10,775 +0,125 +1,17% 10,790 10,650 10,650 31 mei
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,360 0,000 0,00% 0,000 0,000 0,360 15 mei
ORPEA ACT.NOM. E... 12,788 +0,060 +0,47% 12,978 12,488 12,728 31 mei
OSE IMMUNOTHERAPE... 8,250 -0,070 -0,84% 8,360 8,250 8,320 31 mei
OVH GROUPE (PROM.... 4,490 -0,650 -12,65% 5,110 4,434 5,140 31 mei
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,500 0,000 0,00% 0,000 0,000 49,500 29 mei
PARROT S.A. INH. ... 2,050 -0,030 -1,44% 2,140 2,050 2,080 31 mei
PASSAT S.A. INH. ... 6,300 0,000 0,00% 6,300 6,300 6,300 31 mei
PATRIMO COMMERCE ... 21,300 0,000 0,00% 0,000 0,000 21,300 27 mei
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 137,350 +0,375 +0,27% 137,550 135,350 136,975 31 mei
PEUGEOT INVEST S.... 106,000 +0,800 +0,76% 106,000 104,600 105,200 31 mei
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 3,030 0,000 0,00% 0,000 0,000 3,030 30 mei
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,584 -0,009 -0,56% 1,610 1,544 1,593 31 mei
PLANISWARE CONV. ... 25,015 +0,015 +0,06% 25,195 24,280 25,000 31 mei
PLASTIQ.V.LOI.INH... 2,700 -0,130 -4,59% 2,700 2,700 2,830 31 mei
PLUXEE 28,565 +0,125 +0,44% 28,633 28,195 28,440 31 mei
POXEL S.A. ... 0,623 +0,009 +1,47% 0,624 0,623 0,614 31 mei
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,736 -0,005 -0,67% 0,751 0,736 0,741 31 mei
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 103,400 +0,050 +0,05% 104,450 103,250 103,350 31 mei
QUADIENT SA INH.... 22,200 +0,650 +3,02% 22,300 21,600 21,550 31 mei
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 15,300 +0,600 +4,08% 15,300 15,300 14,700 31 mei
REMY COINTREAU ... 85,400 +0,125 +0,15% 85,700 84,900 85,275 31 mei
RENAULT INH. ... 53,530 -0,290 -0,54% 54,060 52,640 53,820 31 mei
REXEL S.A. IN... 27,905 -0,275 -0,98% 28,280 27,750 28,180 31 mei
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 872,000 -2,500 -0,29% 872,000 866,000 874,500 31 mei
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 32,610 +0,310 +0,96% 32,700 32,150 32,300 31 mei
S.T. DUPONT INH. ... 0,053 0,000 0,00% 0,000 0,000 0,053 27 mei
SAFRAN INH. ... 214,600 +0,200 +0,09% 216,100 213,400 214,400 31 mei
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 191,000 +1,000 +0,53% 193,000 191,000 190,000 31 mei
SANOFI SA INHABER... 89,670 +1,100 +1,24% 89,790 87,840 88,570 31 mei
SARTOR.STED.B. EO... 183,325 -1,375 -0,74% 183,450 181,100 184,700 31 mei
SAVENCIA S.A. INH... 54,600 +1,000 +1,87% 54,600 54,000 53,600 31 mei
SCHLUMBERGER DL... 42,550 +0,250 +0,59% 42,550 41,950 42,300 31 mei
SCHNEIDER ELEC. I... 226,050 -2,600 -1,14% 229,050 225,950 228,650 31 mei
SCOR SE EO 7... 26,400 +0,320 +1,23% 26,560 26,200 26,080 31 mei
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 113,500 -0,200 -0,18% 114,200 112,700 113,700 31 mei
SECHE ENVIRON. IN... 105,000 +2,000 +1,94% 105,000 103,200 103,000 31 mei
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 7,200 0,000 0,00% 0,000 0,000 7,200 23 mei
SES S.A. FDR A 5,215 -0,115 -2,16% 5,340 5,150 5,330 31 mei
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,600 +0,010 +0,39% 2,635 2,580 2,590 31 mei
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 68,950 +0,650 +0,95% 69,100 67,200 68,300 31 mei
SOCIETE LDC INH. ... 157,000 +1,750 +1,13% 157,250 155,500 155,250 31 mei
SODEXO S.A. INH. ... 86,100 +0,650 +0,76% 86,575 85,300 85,450 31 mei
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 110,650 -0,450 -0,41% 111,100 109,000 111,100 31 mei
SOLOCAL GROUP ... 0,059 0,000 0,00% 0,000 0,000 0,059 30 mei
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 219,000 -2,400 -1,08% 220,600 215,200 221,400 31 mei
SPIE S.A. ... 37,880 +0,160 +0,42% 37,900 37,480 37,720 31 mei
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 43,400 +1,200 +2,84% 43,900 43,400 42,200 31 mei
SRP GROUPE ... 0,973 +0,011 +1,14% 0,973 0,972 0,962 31 mei
ST GOBAIN ... 80,300 -0,740 -0,91% 81,600 80,120 81,040 31 mei
STE GENERALE INH.... 27,435 +0,060 +0,22% 27,530 27,333 27,375 31 mei
STEF S.A. INH. ... 129,600 +1,400 +1,09% 130,000 129,000 128,200 31 mei
STELLANTIS NV ... 20,245 -0,205 -1,00% 20,580 20,170 20,450 31 mei
STMICROELECTRONICS 37,545 -0,240 -0,64% 38,300 37,415 37,785 31 mei
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 38,750 +0,300 +0,78% 38,750 38,425 38,450 31 mei
SYNERGIE SE INH. ... 36,300 +0,100 +0,28% 36,500 36,300 36,200 31 mei
TARKETT S.A. ... 9,480 +0,380 +4,18% 9,480 9,320 9,100 31 mei
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 21,980 +0,260 +1,20% 21,990 21,640 21,720 31 mei
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 103,950 +1,850 +1,81% 103,950 101,400 102,100 31 mei
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 9,005 +0,105 +1,18% 9,020 8,900 8,900 31 mei
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,300 -0,100 -0,24% 42,300 42,300 42,400 31 mei
THALES S.A. ... 167,000 +2,300 +1,40% 167,650 164,800 164,700 31 mei
THERMADOR GRPE IN... 89,850 +1,650 +1,87% 90,000 87,700 88,200 31 mei
TIKEHAU CAP. S.C.... 21,025 -0,150 -0,71% 21,150 21,000 21,175 31 mei
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 175,000 +0,750 +0,43% 177,000 175,000 174,250 31 mei
TOTALENERGIES SE ... 66,850 +1,540 +2,36% 66,970 65,610 65,310 31 mei
TOUAX INH. ... 4,790 -0,010 -0,21% 4,790 4,790 4,800 31 mei
TOUR EIFFEL INH. ... 11,050 0,000 0,00% 0,000 0,000 11,050 29 mei
TRANS.EVERGR. INH... 1,945 -0,055 -2,75% 2,060 1,945 2,000 31 mei
TRANSGENE SA EO... 1,276 0,000 0,00% 0,000 0,000 1,276 28 mei
TRIGANO SA INH. E... 139,900 +1,850 +1,34% 140,200 138,000 138,050 31 mei
UBISOFT ENTMT IN.... 22,530 +0,250 +1,12% 22,620 21,940 22,280 31 mei
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 80,360 +0,600 +0,75% 80,840 79,900 79,760 31 mei
VALEO SE INH. ... 11,270 -0,095 -0,84% 11,410 11,190 11,365 31 mei
VALLOUREC EO 0,02 16,255 +0,035 +0,22% 16,465 16,143 16,220 31 mei
VALNEVA SE ... 4,066 +0,026 +0,64% 4,092 3,958 4,040 31 mei
VANTIVA S.A. INH.... 0,140 +0,003 +2,34% 0,140 0,138 0,137 31 mei
VEOLIA ENVIRONNE.... 30,865 +0,295 +0,96% 30,900 30,460 30,570 31 mei
VERIMATRIX SA ... 0,460 0,000 0,00% 0,000 0,000 0,460 30 mei
VETOQUINOL INH. ... 102,600 +0,800 +0,79% 102,600 101,600 101,800 31 mei
VICAT INH. ... 36,100 -0,250 -0,69% 36,450 36,000 36,350 31 mei
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,575 +0,075 +0,71% 10,675 10,575 10,500 31 mei
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 114,500 0,000 0,00% 115,000 114,000 114,500 31 mei
VIRBAC SA ... 357,000 +4,000 +1,13% 357,500 352,500 353,000 31 mei
VIRIDIEN S.A. ... 0,630 +0,000 +0,05% 0,637 0,620 0,630 31 mei
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 7,450 0,000 0,00% 0,000 0,000 7,450 21 mei
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 10,145 +0,125 +1,25% 10,153 10,063 10,020 31 mei
VOLTALIA INH. ... 10,920 +0,160 +1,49% 10,960 10,490 10,760 31 mei
VRANKEN-POMM.MON.... 16,300 +0,200 +1,24% 16,300 16,300 16,100 31 mei
VUSIONGROUP S.A. ... 145,600 +5,500 +3,93% 145,600 140,400 140,100 31 mei
WAGA ENERGY (PROM... 17,860 +0,480 +2,76% 17,980 16,760 17,380 31 mei
WAVESTONE S.A.EO ... 59,700 -1,100 -1,81% 60,800 59,500 60,800 31 mei
WENDEL SE INH. ... 90,400 -0,050 -0,06% 91,050 89,600 90,450 31 mei
WORLDLINE S.A. ... 12,243 -0,138 -1,11% 12,460 11,880 12,380 31 mei
X-FAB SILICON FOU... 6,590 -0,060 -0,90% 6,610 6,530 6,650 31 mei
XILAM ANIMAT. INH... 5,140 +0,010 +0,19% 5,140 5,140 5,130 31 mei
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront