Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,570 -0,040 -0,10% 42,230 41,465 41,610 08 mei
AEROP.DE PARIS SA... 124,300 +1,600 +1,30% 124,750 123,200 122,700 08 mei
AIR FRANCE-KLM IN... 10,420 +0,422 +4,22% 10,485 9,984 9,998 08 mei
AIR LIQUIDE INH. ... 186,540 +2,560 +1,39% 186,920 184,720 183,980 08 mei
AIRBUS SE 161,600 +2,740 +1,72% 162,830 159,620 158,860 08 mei
ALD EO 1,50 7,020 -0,085 -1,20% 7,120 6,915 7,105 08 mei
ALSTOM S.A. INH. ... 16,985 +1,338 +8,55% 17,300 14,505 15,648 08 mei
ALTEN SAEO 1,05 120,500 +0,600 +0,50% 120,600 119,400 119,900 08 mei
AMUNDI S.A. ... 69,200 +0,300 +0,44% 69,300 68,700 68,900 08 mei
ARKEMA I... 99,200 -2,650 -2,60% 102,100 98,550 101,850 08 mei
ATOS SE NOM. ... 2,030 -0,023 -1,10% 2,040 2,000 2,052 08 mei
AXA S.A. INH. ... 33,330 +0,690 +2,11% 33,485 32,800 32,640 08 mei
BIOMERIEUX (P.S.)... 99,425 -0,525 -0,53% 100,800 98,925 99,950 08 mei
BNP PARIBAS INH. ... 69,940 +0,340 +0,49% 70,120 69,120 69,600 08 mei
BOLLORE INH. ... 6,163 +0,042 +0,69% 6,190 6,105 6,120 08 mei
BOUYGUES SA INH. ... 35,220 +0,370 +1,06% 35,470 34,990 34,850 08 mei
BUREAU VERITAS SA... 28,360 +0,560 +2,01% 28,460 27,880 27,800 08 mei
CAPGEMINI SE INH.... 207,000 +1,300 +0,63% 208,900 205,900 205,700 08 mei
CARREFOUR S.A. IN... 16,060 +0,220 +1,39% 16,200 15,990 15,840 08 mei
CASINO, GUICH.INH... 0,032 0,000 -0,94% 0,032 0,031 0,032 08 mei
CLARIANE INH. ... 3,442 +0,686 +24,89% 4,126 2,784 2,756 08 mei
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 48,320 -0,560 -1,15% 48,980 47,900 48,880 08 mei
CREDIT AGRICOLE I... 15,385 +0,110 +0,72% 15,390 15,258 15,275 08 mei
DANONE S.A. EO -,25 59,440 +0,720 +1,23% 59,500 58,900 58,720 08 mei
DASSAULT AVIAT.IN... 203,200 -0,400 -0,20% 206,400 203,000 203,600 08 mei
DASSAULT SYS SE I... 38,200 +0,170 +0,45% 38,530 38,045 38,030 08 mei
DBV TECHNOLOGIES ... 1,210 -0,020 -1,63% 1,214 1,210 1,230 08 mei
EDENRED ... 46,480 +0,160 +0,35% 47,110 46,255 46,320 08 mei
EIFFAGE SA INH. ... 103,850 +1,225 +1,19% 103,950 102,700 102,625 08 mei
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,622 -0,034 -1,28% 2,672 2,598 2,656 08 mei
ELIS S.A. ... 22,360 -0,080 -0,36% 22,720 22,240 22,440 08 mei
ENGIE S.A. INH. ... 15,645 +0,190 +1,23% 15,725 15,520 15,455 08 mei
ERAMET SA INH. ... 94,850 +1,000 +1,07% 94,850 93,600 93,850 08 mei
Eurazeo SE 85,000 -0,250 -0,29% 86,200 84,950 85,250 08 mei
EUROFINS SCI.INH.... 57,740 +0,780 +1,37% 57,830 56,940 56,960 08 mei
EURONEXT N.V. WI ... 86,600 +1,250 +1,46% 86,700 85,500 85,350 08 mei
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,743 +0,008 +0,21% 3,760 3,728 3,735 08 mei
FNAC DARTY INH. EO 1 32,350 +0,200 +0,62% 32,700 32,000 32,150 08 mei
FORVIA SE INH ... 14,820 -0,575 -3,73% 15,360 14,690 15,395 08 mei
GAZTRANSP.TECHNIG... 134,300 +0,100 +0,07% 134,300 132,300 134,200 08 mei
GECINA S.A. INH. ... 99,700 -0,450 -0,45% 100,800 99,700 100,150 08 mei
GENFIT S.A. ... 3,350 +0,060 +1,82% 3,358 3,320 3,290 08 mei
GETLINK ... 16,710 +0,040 +0,24% 16,820 16,660 16,670 08 mei
HERMES INTERNATIO... 2.305,000 +11,000 +0,48% 2.322,000 2.287,000 2.294,000 08 mei
ICADE S.A. 26,530 +0,090 +0,34% 26,630 26,220 26,440 08 mei
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 35,000 -0,030 -0,09% 35,400 34,880 35,030 08 mei
IPSEN S.A. PORT. ... 116,800 +1,600 +1,39% 117,400 113,700 115,200 08 mei
IPSOS S.A. INH. ... 65,050 +1,050 +1,64% 65,100 64,475 64,000 08 mei
JCDECAUX SE 21,540 +0,260 +1,22% 21,640 21,450 21,280 08 mei
KERING S.A. INH. ... 331,100 +1,250 +0,38% 334,300 328,600 329,850 08 mei
KLEPIERRE S.A.INH... 25,280 -0,140 -0,55% 25,540 25,180 25,420 08 mei
L OREAL INH. ... 447,050 +2,150 +0,48% 449,675 444,000 444,900 08 mei
LAGARDERE NOM. ... 21,500 +0,100 +0,47% 21,525 21,350 21,400 08 mei
LEGRAND S.A. I... 98,800 +1,680 +1,73% 99,540 97,400 97,120 08 mei
LVMH ... 787,900 -1,500 -0,19% 795,700 786,000 789,400 08 mei
MAISONS DU MONDE ... 5,040 +0,163 +3,33% 5,050 4,900 4,878 08 mei
MERCIALYS I... 10,590 +0,010 +0,09% 10,640 10,540 10,580 08 mei
METROPOLE TV INH.... 13,280 +0,160 +1,22% 13,300 13,180 13,120 08 mei
MICHELIN NOM. ... 37,230 +0,100 +0,27% 37,330 36,920 37,130 08 mei
NEXANS INH. ... 103,900 +0,100 +0,10% 105,100 103,000 103,800 08 mei
NEXITY ... 11,500 +0,300 +2,68% 11,550 11,090 11,200 08 mei
ORANGE INH. ... 10,520 +0,095 +0,91% 10,535 10,465 10,425 08 mei
ORPEA ACT.NOM. E... 13,868 -0,132 -0,94% 14,426 13,608 14,000 08 mei
PERNOD RICARD ... 148,500 +2,850 +1,96% 148,650 145,950 145,650 08 mei
PLASTIC OMN.INH.E... 11,405 -0,195 -1,68% 11,590 11,340 11,600 08 mei
PUBLICIS GRP INH.... 106,250 +1,200 +1,14% 107,200 105,350 105,050 08 mei
QUADIENT SA INH.... 18,560 +0,240 +1,31% 18,560 18,320 18,320 08 mei
REMY COINTREAU ... 94,750 -0,600 -0,63% 97,325 94,000 95,350 08 mei
RENAULT INH. ... 47,870 -0,270 -0,56% 48,470 47,555 48,140 08 mei
REXEL S.A. IN... 27,260 +0,440 +1,64% 27,720 26,870 26,820 08 mei
RUBIS INH. NOUV. ... 31,080 -1,480 -4,55% 32,260 30,700 32,560 08 mei
SAFRAN INH. ... 211,750 +3,450 +1,66% 213,600 209,600 208,300 08 mei
SANOFI SA INHABER... 93,080 +1,200 +1,31% 93,730 92,270 91,880 08 mei
SARTOR.STED.B. EO... 205,900 -1,350 -0,65% 210,600 204,400 207,250 08 mei
SCHNEIDER ELEC. I... 226,400 +4,900 +2,21% 227,150 222,400 221,500 08 mei
SCOR SE EO 7... 31,720 +0,350 +1,12% 31,900 31,360 31,370 08 mei
SEB SA INH. ... 113,550 -0,350 -0,31% 114,550 113,400 113,900 08 mei
SES S.A. FDR A 4,676 +0,018 +0,39% 4,707 4,626 4,658 08 mei
SOCIETE BIC INH. ... 66,400 -0,100 -0,15% 66,700 66,200 66,500 08 mei
SODEXO S.A. INH. ... 82,600 +0,725 +0,89% 82,750 81,900 81,875 08 mei
SOITEC S.A. ... 97,000 +0,200 +0,21% 97,300 95,750 96,800 08 mei
SOLOCAL GROUP ... 0,056 +0,007 +14,85% 0,056 0,054 0,049 08 mei
SOPRA STERIA GRP ... 217,200 +2,200 +1,02% 217,600 214,400 215,000 08 mei
SPIE S.A. ... 36,160 +0,580 +1,63% 36,200 35,580 35,580 08 mei
ST GOBAIN ... 79,500 +1,100 +1,40% 80,520 78,560 78,400 08 mei
STE GENERALE INH.... 24,950 +0,140 +0,56% 25,100 24,695 24,810 08 mei
STELLANTIS NV ... 19,802 -0,413 -2,04% 20,255 19,650 20,215 08 mei
STMICROELECTRONICS 37,465 -0,885 -2,31% 38,180 37,465 38,350 08 mei
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 8,960 +0,040 +0,45% 8,960 8,820 8,920 08 mei
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 99,480 +0,120 +0,12% 100,400 98,920 99,360 08 mei
TELEVIS. FSE 1 IN... 8,643 +0,088 +1,02% 8,650 8,550 8,555 08 mei
THALES S.A. ... 164,775 +1,325 +0,81% 165,600 163,700 163,450 08 mei
TRIGANO SA INH. E... 148,700 +1,000 +0,68% 149,100 146,800 147,700 08 mei
UBISOFT ENTMT IN.... 22,350 -0,160 -0,71% 22,730 22,230 22,510 08 mei
VALEO SE INH. ... 12,215 -0,217 -1,75% 12,388 12,075 12,433 08 mei
VALLOUREC EO 0,02 16,413 +0,013 +0,08% 16,450 16,300 16,400 08 mei
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,000 0,000 0,140 07 mei
VEOLIA ENVIRONNE.... 29,330 -0,570 -1,91% 29,460 28,910 29,900 08 mei
VICAT INH. ... 35,675 -0,175 -0,49% 35,800 35,550 35,850 08 mei
VINCI S.A. INH. ... 113,900 +1,400 +1,24% 114,925 112,700 112,500 08 mei
VIVENDI SE INH.... 9,974 +0,127 +1,29% 10,015 9,868 9,847 08 mei
WENDEL SE INH. ... 96,450 +0,100 +0,10% 97,400 96,400 96,350 08 mei
WORLDLINE S.A. ... 10,835 +0,015 +0,14% 10,930 10,695 10,820 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront