Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,210 -0,010 -0,19% 5,285 5,185 5,220 31 mei
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,455 +0,035 +0,34% 10,555 10,440 10,420 31 mei
CAIRN HOMES (WI) ... 1,710 -0,010 -0,58% 1,716 1,692 1,720 31 mei
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,205 -0,030 -0,71% 4,230 4,165 4,235 31 mei
FBD HOLDINGS PLC ... 13,000 0,000 0,00% 0,000 0,000 13,000 30 mei
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 18,810 +0,200 +1,07% 18,830 18,480 18,610 31 mei
GLENVEAGH PROP. ... 1,391 -0,007 -0,50% 1,402 1,384 1,398 31 mei
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,520 0,000 0,00% 5,530 5,520 5,520 31 mei
IRISH RES.PPTYS REIT 0,970 +0,006 +0,62% 0,979 0,966 0,964 31 mei
KENMARE RES PLC ... 4,240 -0,060 -1,40% 4,240 4,240 4,300 31 mei
KERRY GRP PLC A ... 77,775 +0,025 +0,03% 78,050 77,000 77,750 31 mei
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 88,200 -2,200 -2,43% 90,950 88,100 90,400 31 mei
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,110 +0,015 +0,48% 3,115 3,065 3,095 31 mei
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,523 +0,002 +0,16% 1,523 1,520 1,520 31 mei
RYANAIR HLDGS PLC... 17,445 +0,115 +0,66% 17,513 17,318 17,330 31 mei
SMURFIT KAPPA GR.... 44,680 -0,765 -1,68% 45,680 44,640 45,445 31 mei
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront