Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,022 +0,010 +0,50% 2,025 2,008 2,012 16:07
AMPLIFON S.P.A. ... 34,290 +0,030 +0,09% 34,760 34,075 34,260 16:08
AZIMUT HLDG S.P.A. 26,435 +0,325 +1,24% 26,480 26,120 26,110 16:08
BANCA MEDIOLANUM ... 10,785 -0,055 -0,51% 10,930 10,765 10,840 16:08
BCA BPM S.P.A. 6,530 +0,060 +0,93% 6,575 6,464 6,470 16:08
BCA MONTE D.PASCH... 5,194 +0,148 +2,93% 5,218 5,043 5,046 16:08
BCA POP.DI SONDRI... 8,220 +0,030 +0,37% 8,265 8,145 8,190 16:07
BPER BANCA ... 5,156 +0,144 +2,87% 5,204 5,008 5,012 16:09
BRUNELLO CUCINELL... 95,550 -0,700 -0,73% 96,500 95,050 96,250 16:08
DAVIDE CAMPARI-MI... 9,990 +0,032 +0,32% 10,090 9,922 9,958 16:08
DIASORIN S.P.A. ... 101,450 +0,300 +0,30% 102,250 100,750 101,150 16:07
ENEL S.P.A. ... 6,840 -0,002 -0,04% 6,868 6,812 6,842 16:09
ENI S.P.A. 14,790 -0,322 -2,13% 14,839 14,602 15,112 16:08
ERG S.P.A. ... 27,080 -0,060 -0,22% 27,400 26,820 27,140 16:07
FERRARI N.V. 385,900 +4,600 +1,21% 389,400 382,300 381,300 16:09
FINECOBANK BCA FI... 15,695 +0,195 +1,26% 15,735 15,510 15,500 16:08
GENERALI 24,850 +0,250 +1,02% 24,895 24,690 24,600 16:08
HERA S.P.A. ... 3,488 -0,006 -0,17% 3,498 3,434 3,494 16:08
INFRASTRUT.WIRELE... 10,350 -0,040 -0,38% 10,460 10,330 10,390 16:08
INTERPUMP GRP ... 45,880 0,000 0,00% 46,320 44,860 45,880 16:08
INTESA SANPAOLO 3,723 -0,004 -0,11% 3,744 3,708 3,727 16:08
ITALGAS S.P.A. O.N. 5,413 +0,018 +0,32% 5,428 5,380 5,395 16:08
IVECO GROUP N.V. ... 11,535 -0,140 -1,20% 11,775 11,530 11,675 16:08
LEONARDO S.P.A. ... 23,075 +0,575 +2,56% 23,150 22,520 22,500 16:08
MEDIOBCA ... 15,213 +0,018 +0,12% 15,283 15,105 15,195 16:08
MONCLER S.P.A. 63,930 +0,090 +0,14% 64,340 63,560 63,840 16:08
NEXI S.P.A. 6,320 -0,036 -0,57% 6,376 6,277 6,356 16:08
PIRELLI + C. 6,102 -0,050 -0,81% 6,152 6,076 6,152 16:08
POSTE ITALIANE SP... 12,408 +0,023 +0,18% 12,510 12,320 12,385 16:08
PRYSMIAN S.P.A. ... 57,120 +0,480 +0,85% 57,480 56,600 56,640 16:08
RECORDATI SPA ... 51,125 -0,675 -1,30% 52,300 50,900 51,800 16:08
SAIPEM 2,199 +0,001 +0,05% 2,211 2,160 2,198 16:08
SNAM S.P.A. 4,528 +0,029 +0,66% 4,636 4,516 4,498 16:08
STELLANTIS NV ... 21,053 -0,323 -1,51% 21,305 20,915 21,375 16:08
STMICROELECTRONICS 38,955 -0,040 -0,10% 39,415 38,923 38,995 16:08
TELECOM ITALIA 0,245 +0,002 +0,74% 0,245 0,240 0,243 16:08
TENARIS S.A. DL 1 16,118 -0,027 -0,17% 16,220 16,045 16,145 16:08
TERNA R.E.N. SPA ... 7,932 +0,020 +0,25% 7,978 7,870 7,912 16:08
UNICREDIT 36,328 +0,047 +0,13% 36,508 36,280 36,280 16:08
UNIPOL GRUPPO SPA... 9,003 +0,098 +1,09% 9,035 8,910 8,905 16:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront