Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,023 +0,011 +0,52% 2,025 2,008 2,012 16:07
AMPLIFON S.P.A. ... 34,290 +0,030 +0,09% 34,760 34,075 34,260 16:07
AZIMUT HLDG S.P.A. 26,410 +0,300 +1,15% 26,480 26,120 26,110 16:06
BANCA MEDIOLANUM ... 10,785 -0,055 -0,51% 10,930 10,765 10,840 16:06
BCA BPM S.P.A. 6,532 +0,062 +0,96% 6,575 6,464 6,470 16:07
BCA MONTE D.PASCH... 5,194 +0,148 +2,93% 5,218 5,043 5,046 16:07
BCA POP.DI SONDRI... 8,223 +0,033 +0,40% 8,265 8,145 8,190 16:06
BPER BANCA ... 5,170 +0,158 +3,15% 5,204 5,008 5,012 16:07
BRUNELLO CUCINELL... 95,500 -0,750 -0,78% 96,500 95,050 96,250 16:06
DAVIDE CAMPARI-MI... 9,986 +0,028 +0,28% 10,090 9,922 9,958 16:07
DIASORIN S.P.A. ... 101,500 +0,350 +0,35% 102,250 100,750 101,150 16:07
ENEL S.P.A. ... 6,844 +0,002 +0,03% 6,868 6,812 6,842 16:06
ENI S.P.A. 14,780 -0,332 -2,20% 14,839 14,602 15,112 16:07
ERG S.P.A. ... 27,080 -0,060 -0,22% 27,400 26,820 27,140 16:07
FERRARI N.V. 385,700 +4,400 +1,15% 389,400 382,300 381,300 16:07
FINECOBANK BCA FI... 15,690 +0,190 +1,23% 15,735 15,510 15,500 16:07
GENERALI 24,845 +0,245 +1,00% 24,895 24,690 24,600 16:07
HERA S.P.A. ... 3,489 -0,005 -0,14% 3,498 3,434 3,494 16:07
INFRASTRUT.WIRELE... 10,365 -0,025 -0,24% 10,460 10,330 10,390 16:06
INTERPUMP GRP ... 45,880 0,000 0,00% 46,320 44,860 45,880 16:06
INTESA SANPAOLO 3,725 -0,002 -0,05% 3,744 3,708 3,727 16:07
ITALGAS S.P.A. O.N. 5,413 +0,018 +0,32% 5,428 5,380 5,395 16:05
IVECO GROUP N.V. ... 11,533 -0,143 -1,22% 11,775 11,533 11,675 16:07
LEONARDO S.P.A. ... 23,090 +0,590 +2,62% 23,150 22,520 22,500 16:07
MEDIOBCA ... 15,218 +0,022 +0,15% 15,283 15,105 15,195 16:07
MONCLER S.P.A. 63,860 +0,020 +0,03% 64,340 63,560 63,840 16:06
NEXI S.P.A. 6,314 -0,042 -0,66% 6,376 6,277 6,356 16:07
PIRELLI + C. 6,100 -0,052 -0,85% 6,152 6,076 6,152 16:06
POSTE ITALIANE SP... 12,408 +0,023 +0,18% 12,510 12,320 12,385 16:07
PRYSMIAN S.P.A. ... 57,120 +0,480 +0,85% 57,480 56,600 56,640 16:07
RECORDATI SPA ... 51,150 -0,650 -1,25% 52,300 50,900 51,800 16:06
SAIPEM 2,198 -0,001 -0,02% 2,211 2,160 2,198 16:07
SNAM S.P.A. 4,529 +0,031 +0,69% 4,636 4,516 4,498 16:07
STELLANTIS NV ... 21,065 -0,310 -1,45% 21,305 20,915 21,375 16:06
STMICROELECTRONICS 38,970 -0,025 -0,06% 39,415 38,965 38,995 16:07
TELECOM ITALIA 0,245 +0,002 +0,70% 0,245 0,240 0,243 16:06
TENARIS S.A. DL 1 16,113 -0,032 -0,20% 16,220 16,045 16,145 16:07
TERNA R.E.N. SPA ... 7,932 +0,020 +0,25% 7,978 7,870 7,912 16:07
UNICREDIT 36,330 +0,050 +0,14% 36,508 36,280 36,280 16:07
UNIPOL GRUPPO SPA... 9,010 +0,105 +1,18% 9,035 8,910 8,905 16:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront