Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,515 -0,120 -0,77% 15,660 15,413 15,635 29 mei
ADYEN N.V. ... 1.175,000 -36,400 -3,00% 1.205,600 1.170,000 1.211,400 29 mei
AEGON LTD. 6,022 -0,058 -0,95% 6,064 5,981 6,080 29 mei
AHOLD DELHAIZE,KO... 28,610 -0,220 -0,76% 28,880 28,515 28,830 29 mei
AKZO NOBEL E... 63,600 -0,540 -0,84% 64,280 63,200 64,140 29 mei
ARCELORMITTAL S.A... 23,180 -0,780 -3,26% 23,750 22,970 23,960 29 mei
ASM INTL N.V. ... 657,000 -9,200 -1,38% 669,000 652,200 666,200 29 mei
ASML HOLDING E... 888,500 -7,500 -0,84% 905,600 882,100 896,000 29 mei
ASR NEDERLAND N.V... 46,500 -0,065 -0,14% 46,830 46,280 46,565 29 mei
BE SEMICON.INDSIN... 141,250 -0,750 -0,53% 144,200 138,600 142,000 29 mei
DSM-FIRMENICH AG ... 105,450 -1,100 -1,03% 106,650 104,350 106,550 29 mei
EXOR N.V. 103,600 -1,200 -1,15% 104,900 103,050 104,800 29 mei
HEINEKEN ... 92,340 -1,040 -1,11% 93,270 91,640 93,380 29 mei
IMCD N.V. ... 139,450 -0,550 -0,39% 140,600 138,500 140,000 29 mei
ING GROEP NV ... 16,152 -0,206 -1,26% 16,348 16,040 16,358 29 mei
KON. KPN NV ... 3,446 +0,024 +0,70% 3,462 3,410 3,422 29 mei
KONINKL. PHILIPS ... 25,300 +0,070 +0,28% 25,320 25,010 25,230 29 mei
NN GROUP NV EO -,12 42,390 -0,460 -1,07% 42,970 42,260 42,850 29 mei
PROSUS NV ... 33,865 -0,705 -2,04% 34,345 33,715 34,570 29 mei
RANDSTAD NV ... 48,840 -0,870 -1,75% 49,550 48,660 49,710 29 mei
RELX PLC LS ... 40,220 -0,100 -0,25% 40,320 40,040 40,320 29 mei
SHELL PLC ... 33,035 +0,275 +0,84% 33,440 32,970 32,760 29 mei
UNILEVER PLC LS... 49,730 -0,260 -0,52% 49,930 49,590 49,990 29 mei
UNIVERSAL MUSIC G... 27,940 -0,400 -1,41% 28,230 27,710 28,340 29 mei
WOLTERS KLUWER NA... 148,350 -1,250 -0,84% 149,500 147,575 149,600 29 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront