Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 43,790 +0,070 +0,16% 43,870 43,220 43,720 31 mei
AIR FRANCE-KLM IN... 10,425 +0,230 +2,26% 10,525 10,180 10,195 31 mei
ALFEN N.V. EO -,10 35,960 +0,030 +0,08% 36,530 35,510 35,930 31 mei
AMG CRITICAL MATE... 20,560 -0,090 -0,44% 20,720 20,300 20,650 31 mei
APERAM S.A. 26,480 +0,080 +0,30% 26,560 26,280 26,400 31 mei
ARCADIS NV ... 59,900 -0,800 -1,32% 60,650 59,700 60,700 31 mei
BASIC-FIT N.V. EO... 22,480 +0,060 +0,27% 22,660 22,160 22,420 31 mei
CORBION N.V. NAM.... 20,340 -0,620 -2,96% 21,000 19,855 20,960 31 mei
CTP N.V. ... 16,460 -0,120 -0,72% 16,620 16,460 16,580 31 mei
EUROCOMM.PR. CERT... 23,000 +0,100 +0,44% 23,100 22,800 22,900 31 mei
FAGRON N.V. PORT. 18,780 +0,300 +1,62% 18,920 18,600 18,480 31 mei
FLOW TRADERS LTD ... 19,790 +0,260 +1,33% 19,800 19,540 19,530 31 mei
FUGRO NV NAM. EO ... 24,500 +0,070 +0,29% 24,520 23,660 24,430 31 mei
GALAPAGOS N.V. 25,890 +0,730 +2,90% 25,900 25,300 25,160 31 mei
INPOST S.A. ... 16,620 -0,380 -2,24% 17,480 16,510 17,000 31 mei
JUST EAT TAKEAWAY... 11,985 -0,195 -1,60% 12,120 11,835 12,180 31 mei
KON. VOPAK NV ... 37,800 +0,480 +1,29% 37,820 37,300 37,320 31 mei
OCI N.V. EO 0,02 25,100 +0,140 +0,56% 25,120 24,680 24,960 31 mei
SBM OFFSHORE N.V.... 14,140 +0,030 +0,21% 14,150 14,035 14,110 31 mei
SIGNIFY N.V. ... 24,980 +0,180 +0,73% 25,120 24,740 24,800 31 mei
TKH GROUP NV CVA ... 42,850 -0,230 -0,53% 43,020 42,560 43,080 31 mei
VAN LANSCHOT KEMP... 37,650 +0,100 +0,27% 37,700 37,100 37,550 31 mei
WAREHOUSES DE PAU... 26,820 -0,040 -0,15% 26,940 26,680 26,860 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront