Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 47,480 +0,740 +1,58% 47,660 47,260 46,740 13:26
ABN AMRO BANK DR/EO1 15,988 +0,073 +0,46% 16,015 15,930 15,915 13:26
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,662 0,000 0,00% 0,667 0,662 0,662 08 mei
ACOMO NV ... 17,720 +0,190 +1,08% 17,720 17,640 17,530 13:14
ADYEN N.V. ... 1.225,400 +10,400 +0,86% 1.241,400 1.217,400 1.215,000 13:26
AEGON LTD. 6,055 +0,042 +0,70% 6,082 6,016 6,013 13:26
AFC AJAX N.V. ... 10,350 0,000 0,00% 0,000 0,000 10,350 07 mei
AHOLD DELHAIZE,KO... 29,180 +0,290 +1,00% 29,190 28,770 28,890 13:26
AKZO NOBEL E... 63,820 0,000 0,00% 63,920 63,680 63,820 13:26
ALFEN N.V. EO -,10 39,900 -0,320 -0,80% 40,420 39,890 40,220 13:27
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 22,740 -0,560 -2,40% 23,860 22,460 23,300 13:25
APERAM S.A. 26,180 -0,080 -0,30% 26,360 26,080 26,260 13:20
ARCADIS NV ... 60,475 -0,175 -0,29% 60,750 60,050 60,650 13:24
ARCELORMITTAL S.A... 23,620 +0,010 +0,04% 23,690 23,515 23,610 13:27
ASM INTL N.V. ... 608,800 -5,800 -0,94% 612,800 607,200 614,600 13:25
ASML HOLDING E... 845,600 +0,600 +0,07% 849,100 843,800 845,000 13:27
ASR NEDERLAND N.V... 48,500 +0,270 +0,56% 48,570 48,130 48,230 13:25
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,670 +0,015 +0,56% 2,670 2,670 2,655 12:13
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,732 -0,016 -0,92% 1,732 1,724 1,748 11:50
B+S GROUP SA IN... 5,210 -0,025 -0,48% 5,220 5,200 5,235 13:17
BASIC-FIT N.V. EO... 21,580 -0,160 -0,74% 21,620 21,500 21,740 13:26
BE SEMICON.INDSIN... 130,600 +4,050 +3,20% 136,450 130,300 126,550 13:25
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 10,900 +0,020 +0,18% 10,900 10,870 10,880 11:23
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,440 0,000 0,00% 6,450 6,430 6,440 08 mei
COCA-COLA EU.PA. ... 67,500 -0,400 -0,59% 67,500 67,500 67,900 10:28
CORBION N.V. NAM.... 21,440 +0,020 +0,09% 21,520 21,320 21,420 13:23
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,100 +0,020 +0,65% 3,100 3,100 3,080 11:56
CTP N.V. ... 16,600 -0,320 -1,89% 16,800 16,580 16,920 13:22
CVC Capital Partn... 17,038 -0,064 -0,37% 17,070 17,000 17,102 13:21
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 105,250 -1,875 -1,75% 106,775 104,850 107,125 13:26
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 2,986 -0,068 -2,23% 3,020 2,970 3,054 13:26
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 21,900 0,000 0,00% 21,950 21,850 21,900 13:05
EXOR N.V. 102,900 +0,500 +0,49% 103,350 102,300 102,400 13:26
FASTNED B.V. CVA ... 23,000 0,000 0,00% 23,100 23,000 23,000 08 mei
FERROVIAL SE ... 35,780 0,000 0,00% 36,080 35,620 35,780 08 mei
FLOW TRADERS LTD ... 19,960 -0,130 -0,65% 20,080 19,950 20,090 13:07
FOR FARMERS BV ... 2,675 +0,075 +2,88% 2,688 2,625 2,600 12:57
FT ICAV-F.FTSE KO... 28,470 0,000 0,00% 0,000 0,000 28,470 22 jan
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 23,340 -0,110 -0,47% 23,560 23,240 23,450 13:26
GALAPAGOS N.V. 26,900 -0,040 -0,15% 27,020 26,740 26,940 13:16
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 123,500 0,000 0,00% 123,700 123,400 123,500 13:03
HEINEKEN ... 93,280 +0,700 +0,76% 93,390 92,150 92,580 13:26
HEINEKEN HLDG ... 77,150 +0,400 +0,52% 77,150 76,500 76,750 13:25
HOLLAND COLOURS N... 94,000 0,000 0,00% 99,000 94,000 94,000 08 mei
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 143,000 0,000 0,00% 0,000 0,000 143,000 07 mei
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 147,050 +0,350 +0,24% 147,300 146,475 146,700 13:25
ING GROEP NV ... 16,068 +0,026 +0,16% 16,102 16,014 16,042 13:26
INPOST S.A. ... 15,645 +0,245 +1,59% 15,800 15,440 15,400 13:27
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 226,570 0,000 0,00% 226,570 226,570 226,570 08 mei
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,611 +0,156 +2,42% 6,611 6,611 6,455 10:56
ISHSII-CORE MSCI ... 32,520 0,000 0,00% 32,520 32,430 32,520 08 mei
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 949,200 0,000 0,00% 0,000 0,000 949,200 06 mei
JUST EAT TAKEAWAY... 13,185 -0,110 -0,83% 13,305 13,080 13,295 13:26
KENDRION N.V. ... 13,360 +0,210 +1,60% 13,380 13,300 13,150 13:26
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,407 +0,033 +0,98% 3,409 3,371 3,374 13:25
KON. VOPAK NV ... 37,400 +0,340 +0,92% 37,550 37,180 37,060 13:18
KONINK.BAM GP TOO... 3,432 -0,022 -0,64% 3,462 3,428 3,454 13:24
KONINKL. PHILIPS ... 24,295 +0,005 +0,02% 24,330 23,900 24,290 13:26
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 17,030 -0,170 -0,99% 17,160 17,020 17,200 13:08
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 15,500 0,000 0,00% 0,000 0,000 15,500 03 mei
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,180 +0,070 +2,25% 3,180 3,160 3,110 11:59
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,540 0,000 0,00% 0,000 0,000 0,540 07 mei
MOTORK LTD. EO... 5,500 0,000 0,00% 5,500 5,500 5,500 08 mei
NEDAP ... 63,000 +0,600 +0,96% 63,000 62,800 62,400 10:11
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 45,630 +0,180 +0,40% 45,740 45,460 45,450 13:27
NX FILTRATION ... 3,410 0,000 0,00% 3,430 3,385 3,410 08 mei
OCI N.V. EO 0,02 25,130 +0,040 +0,16% 25,200 24,920 25,090 13:25
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 51,900 -0,200 -0,38% 52,400 51,700 52,100 13:06
PHARMING GRP ... 0,877 -0,009 -1,02% 0,886 0,869 0,886 13:26
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,236 +0,011 +0,90% 1,243 1,227 1,225 13:21
PROSUS NV ... 33,540 +0,465 +1,41% 33,595 33,220 33,075 13:26
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 47,540 +0,130 +0,27% 47,600 47,390 47,410 13:26
RELX PLC LS ... 40,080 +0,180 +0,45% 40,090 39,880 39,900 13:24
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 14,180 -0,100 -0,70% 14,230 14,110 14,280 13:26
SHELL PLC ... 34,100 +0,303 +0,90% 34,115 33,810 33,798 13:27
SIF HOLDING N.V. ... 9,970 0,000 0,00% 9,970 9,915 9,970 08 mei
SIGNIFY N.V. ... 26,960 +0,080 +0,30% 27,060 26,890 26,880 13:23
SLIGRO FOOD GROUP... 14,260 -0,020 -0,14% 14,280 14,240 14,280 12:20
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 22 jun
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 137,260 0,000 0,00% 137,260 137,260 137,260 08 mei
TETRAGON FINL GRP... 9,780 0,000 0,00% 0,000 0,000 9,780 02 mei
THEON INTERN.PLC ... 11,776 +0,056 +0,48% 11,830 11,759 11,720 12:56
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 02 apr
TKH GROUP NV CVA ... 39,930 -1,330 -3,22% 40,380 39,600 41,260 13:19
TOMTOM NV NAM. ... 5,525 -0,020 -0,36% 5,540 5,500 5,545 13:06
UNILEVER PLC LS... 49,330 +0,155 +0,32% 49,400 49,140 49,175 13:26
UNIVERSAL MUSIC G... 29,400 -0,020 -0,07% 29,480 29,310 29,420 13:27
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,320 0,000 0,00% 0,000 0,000 4,320 14 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 27 mrt
VAN LANSCHOT KEMP... 39,150 -0,150 -0,38% 39,400 38,700 39,300 13:22
VANG.USD EM G.BD ... 38,819 0,000 0,00% 38,819 38,819 38,819 08 mei
VASTNED RETAIL N.... 22,600 +0,100 +0,44% 22,700 22,500 22,500 10:26
VIVORYON THERAPEU... 0,807 -0,014 -1,65% 0,850 0,800 0,821 11:05
VOLTA FINANCE LTD 5,150 +0,050 +0,98% 5,150 5,100 5,100 12:35
WERELDHAVE ... 13,780 +0,060 +0,44% 13,800 13,740 13,720 13:18
WOLTERS KLUWER NA... 147,800 +0,300 +0,20% 147,875 147,150 147,500 13:26
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront