Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 265,450 -1,950 -0,73% 271,000 264,450 267,400 12:50
BW LPG LTD ... 177,900 +1,900 +1,08% 178,500 174,400 176,000 12:50
DNB BANK ASA ... 203,600 +2,600 +1,29% 203,700 201,500 201,000 12:48
EQUINOR ASA ... 298,200 -0,500 -0,17% 301,550 295,600 298,700 12:50
FRONTLINE PLC ... 292,100 +3,400 +1,18% 292,750 289,400 288,700 12:50
GOLDEN OCEAN GRP 160,700 +3,200 +2,03% 160,700 156,850 157,500 12:50
HAFNIA LTD ... 90,225 +1,475 +1,66% 91,150 88,950 88,750 12:48
HOEGH AUTOLINERS ... 117,300 -0,200 -0,17% 118,600 117,250 117,500 12:50
KONGSBERG GRUPPEN... 861,000 +13,000 +1,53% 865,500 850,500 848,000 12:50
MOWI ASA ... 196,350 -2,250 -1,13% 196,550 194,750 198,600 12:51
MPC CONTAINER SHI... 20,200 +0,315 +1,58% 20,260 19,785 19,885 12:50
NEL ASA ... 5,810 -0,298 -4,88% 6,326 5,598 6,108 12:38
NORDIC SEMICONDUC... 133,250 -0,050 -0,04% 135,375 133,125 133,300 12:50
NORSK HYDRO ASA ... 67,620 +0,660 +0,99% 67,780 66,520 66,960 12:50
NORWEGIAN AIR SHU... 14,360 -0,130 -0,90% 14,565 14,245 14,490 12:50
ORKLA ... 82,450 +0,350 +0,43% 82,550 81,900 82,100 12:49
PGS ASA ... 7,934 +0,054 +0,69% 7,998 7,850 7,880 12:50
SALMAR ASA ... 660,000 -1,000 -0,15% 667,000 654,250 661,000 12:49
STOREBRAND ASA ... 111,050 +0,400 +0,36% 111,200 110,800 110,650 12:48
SUBSEA 7 S.A. ... 186,050 +0,850 +0,46% 186,300 185,050 185,200 12:48
TELENOR ASA ... 127,700 -0,300 -0,23% 127,750 127,000 128,000 12:43
TGS ASA ... 116,900 -0,100 -0,09% 117,700 115,700 117,000 12:50
TOMRA SYSTEMS ASA... 141,800 -3,700 -2,54% 145,900 141,400 145,500 12:49
VAR ENERGI ASA 35,450 +0,550 +1,58% 35,460 34,800 34,900 12:51
YARA INTERNATIONA... 321,200 +2,600 +0,82% 321,300 315,300 318,600 12:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront