Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 264,300 -1,900 -0,71% 271,750 263,550 266,200 16:19
BW LPG LTD ... 189,500 +0,100 +0,05% 191,700 188,700 189,400 16:19
DNB BANK ASA ... 203,600 -3,100 -1,50% 205,000 202,500 206,700 16:19
EQUINOR ASA ... 300,100 -1,550 -0,51% 305,850 300,100 301,650 16:19
FRONTLINE PLC ... 304,400 +0,100 +0,03% 309,100 303,800 304,300 16:19
GOLDEN OCEAN GRP 153,800 +0,100 +0,07% 155,525 151,600 153,700 16:19
HAFNIA LTD ... 89,550 +0,350 +0,39% 90,300 89,150 89,200 16:25
HOEGH AUTOLINERS ... 121,400 +0,400 +0,33% 122,900 120,400 121,000 16:18
KONGSBERG GRUPPEN... 885,500 -6,000 -0,67% 906,000 884,500 891,500 16:19
MOWI ASA ... 188,150 -3,850 -2,01% 192,100 188,000 192,000 16:19
MPC CONTAINER SHI... 22,160 +0,610 +2,83% 22,290 21,010 21,550 16:19
NEL ASA ... 7,872 -0,626 -7,37% 8,700 7,630 8,498 16:19
NORDIC SEMICONDUC... 130,300 -1,750 -1,33% 133,125 129,650 132,050 16:19
NORSK HYDRO ASA ... 69,740 -1,180 -1,66% 71,440 69,120 70,920 16:19
NORWEGIAN AIR SHU... 13,945 -0,725 -4,94% 14,580 13,920 14,670 16:19
ORKLA ... 84,000 +1,700 +2,07% 84,000 82,450 82,300 16:25
PGS ASA ... 9,022 +0,076 +0,85% 9,178 8,972 8,946 16:25
SALMAR ASA ... 634,000 -22,000 -3,35% 654,000 634,000 656,000 16:19
STOREBRAND ASA ... 110,900 -0,900 -0,81% 112,000 110,700 111,800 16:19
SUBSEA 7 S.A. ... 189,200 -0,100 -0,05% 191,500 187,750 189,300 16:25
TELENOR ASA ... 122,400 -0,400 -0,33% 124,550 122,400 122,800 16:19
TGS ASA ... 130,300 +0,100 +0,08% 133,700 130,300 130,200 16:25
TOMRA SYSTEMS ASA... 132,500 -4,800 -3,50% 138,500 132,500 137,300 16:19
VAR ENERGI ASA 36,890 0,000 0,00% 37,940 36,840 36,890 16:19
YARA INTERNATIONA... 324,300 -10,000 -2,99% 330,100 323,900 334,300 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront