Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 54,000 -0,250 -0,46% 54,650 53,800 54,250 15 mei
AT+S AUSTR.T.+SYS... 20,500 -0,060 -0,29% 20,620 20,100 20,560 15 mei
BAWAG GROUP AG 58,950 +0,250 +0,43% 59,100 58,550 58,700 15 mei
CA IMMOB.ANL. 29,700 +0,020 +0,07% 29,840 29,560 29,680 15 mei
DO + CO AG 147,400 -3,200 -2,12% 151,200 147,200 150,600 15 mei
ERSTE GROUP BNK I... 46,150 +0,250 +0,54% 46,170 45,700 45,900 15 mei
EVN AG 29,300 0,000 0,00% 29,400 29,000 29,300 15 mei
IMMOFINANZ AG INH. 23,950 +0,050 +0,21% 23,950 23,550 23,900 15 mei
LENZING AG 35,650 -0,500 -1,38% 36,350 35,200 36,150 15 mei
MAYR-MELNHOF KARTON 116,600 +0,800 +0,69% 116,600 115,000 115,800 15 mei
OESTERREICH. POST AG 31,950 -0,250 -0,78% 32,025 31,750 32,200 15 mei
OMV AG 47,120 -0,260 -0,55% 47,620 46,780 47,380 15 mei
RAIFFEISEN BK INT... 17,280 -0,450 -2,54% 17,520 17,160 17,730 15 mei
SCHOELLER-BLECKMA... 44,400 -0,350 -0,78% 45,000 44,150 44,750 15 mei
Telekom Austria AG 8,430 +0,015 +0,18% 8,440 8,400 8,415 15 mei
UNIQA Insurance G... 8,260 -0,010 -0,12% 8,270 8,210 8,270 15 mei
VERBUND AG ... 73,750 -0,650 -0,87% 75,450 73,450 74,400 15 mei
VIENNA INSURANCE ... 31,200 -0,100 -0,32% 31,550 31,025 31,300 15 mei
voestalpine AG 25,680 -0,120 -0,47% 25,800 25,520 25,800 15 mei
WIENERBERGER 35,600 +0,400 +1,14% 35,650 34,820 35,200 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront