Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,725 -0,275 -0,51% 53,850 53,400 54,000 17:29
AT+S AUSTR.T.+SYS... 21,680 +1,180 +5,76% 21,820 20,660 20,500 17:28
BAWAG GROUP AG 58,050 -0,900 -1,53% 58,900 58,000 58,950 17:29
CA IMMOB.ANL. 29,780 +0,080 +0,27% 29,780 29,680 29,700 17:29
DO + CO AG 148,400 +1,000 +0,68% 148,400 146,600 147,400 17:27
ERSTE GROUP BNK I... 46,360 +0,210 +0,46% 46,360 45,980 46,150 17:35
EVN AG 29,200 -0,100 -0,34% 29,300 28,900 29,300 17:35
IMMOFINANZ AG INH. 23,850 -0,100 -0,42% 23,900 23,775 23,950 17:29
LENZING AG 35,700 +0,050 +0,14% 35,950 35,150 35,650 17:29
MAYR-MELNHOF KARTON 116,800 +0,200 +0,17% 116,800 116,200 116,600 17:01
OESTERREICH. POST AG 31,950 0,000 0,00% 32,100 31,850 31,950 17:35
OMV AG 46,800 -0,320 -0,68% 47,260 46,640 47,120 17:35
RAIFFEISEN BK INT... 17,360 +0,080 +0,46% 17,380 17,170 17,280 17:29
SCHOELLER-BLECKMA... 45,100 +0,700 +1,58% 45,150 44,300 44,400 17:26
Telekom Austria AG 8,435 +0,005 +0,06% 8,435 8,390 8,430 17:28
UNIQA Insurance G... 8,265 +0,005 +0,06% 8,280 8,250 8,260 17:20
VERBUND AG ... 72,500 -1,250 -1,69% 73,300 71,925 73,750 17:35
VIENNA INSURANCE ... 31,375 +0,175 +0,56% 31,450 31,150 31,200 17:29
voestalpine AG 26,040 +0,360 +1,40% 26,160 25,640 25,680 17:29
WIENERBERGER 35,460 -0,140 -0,39% 35,740 34,940 35,600 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront