Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,548 -0,067 -1,20% 5,610 5,535 5,615 16 mei
BCO COM. PORT.NOM... 0,346 -0,006 -1,62% 0,359 0,343 0,351 16 mei
CORT.AMORIM SGPS ... 9,690 +0,040 +0,41% 9,690 9,650 9,650 16 mei
CTT-CORREIOS DE P... 4,320 -0,010 -0,23% 4,365 4,255 4,330 16 mei
EDP RENOVAVEIS ... 15,170 +0,090 +0,60% 15,170 14,810 15,080 16 mei
EDP-ENERGIAS PORT... 3,886 +0,001 +0,03% 3,923 3,832 3,885 16 mei
GALP ENERGIA SGPS... 19,105 -0,275 -1,42% 19,495 18,970 19,380 16 mei
GRNVLT EN.REN. 8,310 -0,005 -0,06% 8,320 8,305 8,315 16 mei
IBERSOL SGPS SA N... 7,480 +0,100 +1,36% 7,500 7,430 7,380 16 mei
JERONIM.MART.SGPS... 20,220 +0,060 +0,30% 20,400 20,110 20,160 16 mei
MOTA-ENGIL NAM. ... 3,988 -0,112 -2,73% 4,102 3,984 4,100 16 mei
NAVIGATOR COMPANY... 4,358 -0,094 -2,11% 4,436 4,356 4,452 16 mei
NOS SGPS S.A. ... 3,410 -0,035 -1,02% 3,430 3,375 3,445 16 mei
REN-REDES ENERGET... 2,455 -0,035 -1,41% 2,498 2,455 2,490 16 mei
SEMAPA SGPS NAM. ... 16,620 +0,040 +0,24% 16,700 16,500 16,580 16 mei
SONAE-SGPS, S.A. ... 0,933 -0,011 -1,17% 0,946 0,929 0,944 16 mei