Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 122,850 -1,350 -1,09% 123,800 122,100 124,200 17 mei
ACERINOX SA NOM. ... 10,525 -0,005 -0,05% 10,570 10,475 10,530 17 mei
ACS,ACT.CO.SER.IN... 39,840 +0,080 +0,20% 40,060 39,620 39,760 17 mei
AENA SME S.A. ... 179,100 -1,900 -1,05% 181,000 178,800 181,000 17 mei
AMADEUS IT GRP SA... 65,720 +0,060 +0,09% 65,850 65,500 65,660 17 mei
ARCELORMITTAL S.A... 24,250 -0,010 -0,04% 24,390 24,130 24,260 17 mei
BANKINTER NOM. ... 7,680 +0,166 +2,21% 7,682 7,538 7,514 17 mei
BCO BIL.VIZ.ARG.N... 10,020 +0,046 +0,46% 10,058 9,900 9,974 17 mei
BCO DE SABADELL A... 1,886 +0,028 +1,51% 1,913 1,865 1,858 17 mei
BCO SANTANDER N.E... 4,853 +0,048 +1,00% 4,859 4,776 4,805 17 mei
C.D.DIS.INT.LOG.H... 26,780 -0,040 -0,15% 26,880 26,700 26,820 17 mei
CAIXABANK S.A. EO 4,887 +0,066 +1,37% 4,898 4,825 4,821 17 mei
CELLNEX TELECOM S... 35,280 +0,260 +0,74% 35,330 34,960 35,020 17 mei
CORPORACION A.E.R... 22,030 -0,320 -1,43% 22,260 21,940 22,350 17 mei
ENAGAS INH. ... 14,105 -0,025 -0,18% 14,170 14,060 14,130 17 mei
ENDESA INH. ... 18,190 -0,040 -0,22% 18,265 18,110 18,230 17 mei
FERROVIAL SE ... 36,960 +0,240 +0,65% 37,090 36,660 36,720 17 mei
FLUIDRA S.A. INH.... 23,880 0,000 0,00% 23,950 23,540 23,880 17 mei
GRIFOLS SA INH. A... 9,930 -0,020 -0,20% 10,140 9,886 9,950 17 mei
IBERDROLA INH. ... 12,315 -0,045 -0,36% 12,350 12,218 12,360 17 mei
INDITEX INH. ... 43,150 -0,150 -0,35% 43,640 42,640 43,300 17 mei
INDRA SISTEMAS IN... 20,360 +0,160 +0,79% 20,400 20,040 20,200 17 mei
INMOBIL.COL.SOC.E... 6,195 -0,245 -3,80% 6,435 6,150 6,440 17 mei
INTERN.CONS.AIRL.GR. 2,076 +0,015 +0,73% 2,092 2,059 2,061 17 mei
LABORATORIOS FARM... 86,300 +0,500 +0,58% 86,600 85,150 85,800 17 mei
MAPFRE S.A. NOM. ... 2,350 +0,012 +0,51% 2,354 2,338 2,338 17 mei
MELIA HOTELS INTL... 7,830 +0,115 +1,49% 7,880 7,720 7,715 17 mei
MERLIN PPTYS SOCI... 10,830 -0,390 -3,48% 11,080 10,810 11,220 17 mei
NATURGY ENERGY I... 25,020 +0,180 +0,72% 25,040 24,840 24,840 17 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,750 -0,020 -0,12% 16,870 16,680 16,770 17 mei
REPSOL S.A. INH. ... 14,870 +0,190 +1,29% 14,940 14,670 14,680 17 mei
SACYR S.A. INH. ... 3,672 -0,078 -2,08% 3,733 3,644 3,750 17 mei
SOLARIA ENERGIA Y... 11,030 -0,370 -3,25% 11,380 10,910 11,400 17 mei
TELEFONICA INH. ... 4,132 +0,006 +0,15% 4,145 4,100 4,126 17 mei
UNICAJA BANCO NOM... 1,323 +0,018 +1,38% 1,326 1,301 1,305 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront