Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 123,300 -0,600 -0,48% 124,400 122,500 123,900 12:11
ACERINOX SA NOM. ... 10,480 +0,035 +0,34% 10,500 10,380 10,445 12:10
ACS,ACT.CO.SER.IN... 39,580 +0,100 +0,25% 39,760 39,340 39,480 12:13
AENA SME S.A. ... 181,500 -0,100 -0,06% 182,000 180,700 181,600 12:12
AMADEUS IT GRP SA... 65,420 +0,760 +1,18% 65,660 64,840 64,660 12:13
ARCELORMITTAL S.A... 23,960 +0,070 +0,29% 23,960 23,620 23,890 12:10
BANKINTER NOM. ... 7,542 -0,072 -0,95% 7,630 7,523 7,614 12:13
BCO BIL.VIZ.ARG.N... 10,085 -0,115 -1,13% 10,233 10,055 10,200 12:13
BCO DE SABADELL A... 1,895 -0,009 -0,50% 1,899 1,878 1,904 12:13
BCO SANTANDER N.E... 4,827 +0,015 +0,30% 4,832 4,806 4,812 12:13
C.D.DIS.INT.LOG.H... 26,760 -0,260 -0,96% 27,040 26,700 27,020 12:09
CAIXABANK S.A. EO 4,856 -0,020 -0,41% 4,919 4,841 4,876 12:13
CELLNEX TELECOM S... 35,050 +0,220 +0,63% 35,080 34,700 34,830 12:13
CORPORACION A.E.R... 22,220 -0,200 -0,89% 22,340 21,900 22,420 12:02
ENAGAS INH. ... 14,175 -0,065 -0,46% 14,270 14,140 14,240 12:11
ENDESA INH. ... 18,245 +0,035 +0,19% 18,270 18,145 18,210 12:13
FERROVIAL SE ... 37,120 -0,280 -0,75% 37,420 37,080 37,400 12:13
FLUIDRA S.A. INH.... 24,080 +0,310 +1,30% 24,160 23,860 23,770 11:59
GRIFOLS SA INH. A... 9,942 -0,238 -2,34% 10,255 9,914 10,180 12:12
IBERDROLA INH. ... 12,370 +0,015 +0,12% 12,385 12,315 12,355 12:13
INDITEX INH. ... 43,595 -0,205 -0,47% 43,980 43,500 43,800 12:12
INDRA SISTEMAS IN... 20,360 +0,280 +1,39% 20,380 20,160 20,080 12:13
INMOBIL.COL.SOC.E... 6,135 -0,020 -0,32% 6,165 6,095 6,155 12:12
INTERN.CONS.AIRL.GR. 2,079 -0,046 -2,16% 2,132 2,066 2,125 12:13
LABORATORIOS FARM... 86,350 +0,650 +0,76% 86,600 85,950 85,700 12:09
MAPFRE S.A. NOM. ... 2,330 -0,006 -0,26% 2,342 2,326 2,336 12:13
MELIA HOTELS INTL... 7,780 -0,030 -0,38% 7,840 7,715 7,810 12:11
MERLIN PPTYS SOCI... 11,040 -0,035 -0,32% 11,080 11,000 11,075 12:08
NATURGY ENERGY I... 24,710 -0,140 -0,56% 24,980 24,660 24,850 12:13
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,705 -0,055 -0,33% 16,760 16,650 16,760 12:12
REPSOL S.A. INH. ... 14,535 -0,150 -1,02% 14,745 14,520 14,685 12:13
SACYR S.A. INH. ... 3,744 -0,002 -0,05% 3,756 3,724 3,746 12:13
SOLARIA ENERGIA Y... 11,460 +0,010 +0,09% 11,610 11,290 11,450 12:12
TELEFONICA INH. ... 4,122 -0,030 -0,72% 4,156 4,102 4,152 12:13
UNICAJA BANCO NOM... 1,315 +0,009 +0,69% 1,319 1,309 1,306 12:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront